Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:31-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:59	159.75	1256	O	159.4	160.2	Sell		146,991	51	LSE
03:29:48	159.8	1429	AT	159.4	159.8	Buy		145,735	50	LSE
03:29:48	159.8	221	AT	159.4	159.8	Buy		144,306	49	LSE
03:29:48	159.8	870	AT	159.4	159.8	Buy		144,085	48	LSE
03:27:39	159.8	896	AT	159.4	159.8	Buy		143,215	47	LSE
03:26:54	159.8	870	AT	159.2	159.8	Buy		142,319	46	LSE
03:26:53	159.8	2857	AT	159.2	159.8	Buy		141,449	45	LSE
03:24:23	159.401	2311	O	158.8	159.8	Buy		138,592	44	LSE
03:24:14	159.4	2790	O	158.8	159.8	Buy		136,281	43	LSE
03:23:13	159.718	1878	O	158.6	159.8	Buy		133,491	42	LSE
03:21:16	159.706	3112	O	158.6	159.8	Buy		131,613	41	LSE
03:18:58	160.2	3	AT	158.6	160.2	Buy		128,501	40	LSE
03:18:58	160.2	3	AT	158.6	160.2	Buy		128,498	39	LSE
03:18:56	159.6	17555	AT	158.2	159.6	Buy		128,495	38	LSE
03:18:56	159.6	4	AT	158.2	159.6	Buy		110,940	37	LSE
03:16:31	159.447	1868	O	158.2	159.6	Buy		110,936	36	LSE
03:10:22	159.267	9363	O	158.2	159.6	Buy		109,068	35	LSE
03:09:21	159.6	5564	AT	158.2	159.6	Buy		99,705	34	LSE
03:09:21	159.6	1977	AT	158.2	159.6	Buy		94,141	33	LSE
03:09:21	159.4	1424	AT	158.0	159.4	Buy		92,164	32	LSE
03:09:21	159.4	5	AT	158.0	159.4	Buy		90,740	31	LSE
03:08:16	159.4	1	O	158.0	159.4	Buy		90,735	30	LSE
03:08:06	159.399	29707	O	158.0	159.4	Buy		90,734	29	LSE
03:07:57	159.4	1	O	158.0	159.4	Buy		61,027	28	LSE
03:05:41	159.202	628	O	158.0	159.4	Buy		61,026	27	LSE
03:05:03	159.4	16	O	158.0	159.4	Buy		60,398	26	LSE
03:05:03	159.4	2	O	158.0	159.4	Buy		60,382	25	LSE
03:05:03	159.4	28	O	158.0	159.4	Buy		60,380	24	LSE
03:04:46	159.221	1242	O	158.0	159.6	Buy		60,352	23	LSE
03:04:23	159.353	1255	O	158.0	159.6	Buy		59,110	22	LSE
03:04:17	159.5	20366	O	158.0	159.6	Buy		57,855	21	LSE
03:03:53	159.6	4	O	158.0	159.6	Buy		37,489	20	LSE
03:03:50	159.6	112	O	158.0	159.6	Buy		37,485	19	LSE
03:03:40	159.6	24	O	158.0	159.6	Buy		37,373	18	LSE
03:03:40	159.6	6	O	158.0	159.6	Buy		37,349	17	LSE
03:03:35	159.6	1	O	158.0	159.6	Buy		37,343	16	LSE
03:03:21	159.6	31	O	158.0	159.6	Buy		37,342	15	LSE
03:03:17	159.6	1	O	158.0	159.6	Buy		37,311	14	LSE
03:03:17	159.6	1	O	158.0	159.6	Buy		37,310	13	LSE
03:02:43	159.5	4000	O	158.0	159.6	Buy		37,309	12	LSE
03:02:23	159.312	627	O	158.0	159.6	Buy		33,309	11	LSE
03:02:21	159.058	1886	O	158.0	159.6	Buy		32,682	10	LSE
03:01:31	158.999	3123	O	158.0	159.6	Buy		30,796	9	LSE
03:01:30	159.001	625	O	158.0	159.6	Buy		27,673	8	LSE
03:01:29	159.001	623	O	158.0	159.6	Buy		27,048	7	LSE
03:00:58	159.5	188	O	157.2	159.6	Buy		26,425	6	LSE
03:00:36	158.977	377	O	157.2	159.6	Buy		26,237	5	LSE
03:00:32	159.003	3126	O	157.2	159.4	Buy		25,860	4	LSE
03:00:31	159.003	3000	O	157.2	159.4	Buy		22,734	3	LSE
03:00:30	159.002	12512	O	157.2	159.4	Buy		19,734	2	LSE
03:00:27	159.0	7222	UT	159.8	160.0			7,222	1	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions