Ferguson Enterprises (FERG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferguson Enterprises Inc. (FERG)
Ferguson Enterprises Inc. (FERG) Trades

Ferguson Enterprises Inc. (FERG)

14,110.00

210.00

( 1.51% )

Updated: 09:42:05

Delayed by 15 minutes

Trade 801 - 751 (09:54-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:19	14190.0	51	AT	14190.0	14200.0	Sell		28,311	801	LSE
09:54:19	14190.0	49	AT	14190.0	14200.0	Sell		28,260	800	LSE
09:54:12	14200.0	97	AT	14180.0	14200.0	Buy		28,211	799	LSE
09:54:12	14200.0	88	AT	14180.0	14200.0	Buy		28,114	798	LSE
09:54:02	14190.0	90	AT	14190.0	14200.0	Sell		28,026	797	LSE
09:54:02	14190.0	110	AT	14190.0	14200.0	Sell		27,936	796	LSE
09:54:02	14190.0	50	AT	14190.0	14200.0	Sell		27,826	795	LSE
09:53:51	14190.0	100	AT	14190.0	14200.0	Sell		27,776	794	LSE
09:53:47	14190.0	30	AT	14190.0	14200.0	Sell		27,676	793	LSE
09:53:47	14190.0	70	AT	14190.0	14210.0	Sell		27,646	792	LSE
09:53:03	14190.0	50	AT	14170.0	14190.0	Buy		27,576	791	LSE
09:51:38	14160.0	10	AT	14160.0	14180.0	Sell		27,526	790	LSE
09:51:38	14160.0	10	AT	14160.0	14180.0	Sell		27,516	789	LSE
09:51:37	14170.0	45	AT	14170.0	14180.0	Sell		27,506	788	LSE
09:51:37	14170.0	55	AT	14170.0	14190.0	Sell		27,461	787	LSE
09:51:37	14170.0	50	AT	14170.0	14190.0	Sell		27,406	786	LSE
09:51:37	14170.0	50	AT	14170.0	14190.0	Sell		27,356	785	LSE
09:51:00	14180.0	21	AT	14180.0	14200.0	Sell		27,306	784	LSE
09:50:37	14210.0	30	AT	14210.0	14220.0	Sell		27,285	783	LSE
09:50:37	14210.0	70	AT	14190.0	14210.0	Buy		27,255	782	LSE
09:50:37	14200.0	88	AT	14170.0	14200.0	Buy		27,185	781	LSE
09:50:37	14200.0	19	AT	14170.0	14200.0	Buy		27,097	780	LSE
09:50:06	14190.0	44	AT	14170.0	14190.0	Buy		27,078	779	LSE
09:49:52	14170.0	19	AT	14170.0	14180.0	Sell		27,034	778	LSE
09:49:52	14170.0	148	AT	14170.0	14180.0	Sell		27,015	777	LSE
09:49:52	14170.0	52	AT	14170.0	14190.0	Sell		26,867	776	LSE
09:49:52	14180.0	88	AT	14180.0	14190.0	Sell		26,815	775	LSE
09:49:52	14180.0	200	AT	14180.0	14190.0	Sell		26,727	774	LSE
09:49:43	14190.0	54	AT	14190.0	14200.0	Sell		26,527	773	LSE
09:49:43	14190.0	100	AT	14170.0	14190.0	Buy		26,473	772	LSE
09:49:43	14190.0	140	AT	14170.0	14190.0	Buy		26,373	771	LSE
09:49:29	14190.0	42	AT	14170.0	14190.0	Buy		26,233	770	LSE
09:49:19	14179.0	8	O	14170.0	14190.0	Sell		26,191	769	LSE
09:47:24	14170.0	12	O	14170.0	14190.0	Sell		26,183	768	LSE
09:47:03	14180.0	95	AT	14170.0	14180.0	Buy		26,171	767	LSE
09:46:27	14180.0	1	AT	14180.0	14200.0	Sell		26,076	766	LSE
09:46:07	14168.0	12	O	14150.0	14190.0	Sell		26,075	765	LSE
09:46:01	14180.0	1	AT	14150.0	14180.0	Buy		26,063	764	LSE
09:46:01	14180.0	37	AT	14150.0	14180.0	Buy		26,062	763	LSE
09:46:01	14180.0	20	AT	14150.0	14180.0	Buy		26,025	762	LSE
09:43:55	14140.0	38	AT	14120.0	14140.0	Buy		26,005	761	LSE
09:43:55	14140.0	18	AT	14120.0	14140.0	Buy		25,967	760	LSE
09:43:55	14140.0	20	AT	14120.0	14140.0	Buy		25,949	759	LSE
09:43:55	14140.0	50	AT	14120.0	14140.0	Buy		25,929	758	LSE
09:43:27	14130.0	10	AT	14130.0	14150.0	Sell		25,879	757	LSE
09:43:27	14130.0	10	AT	14130.0	14150.0	Sell		25,869	756	LSE
09:43:27	14140.0	200	AT	14140.0	14160.0	Sell		25,859	755	LSE
09:43:27	14140.0	196	AT	14140.0	14160.0	Sell		25,659	754	LSE
09:43:18	14140.0	4	AT	14140.0	14160.0	Sell		25,463	753	LSE
09:42:21	14150.0	33	AT	14150.0	14160.0	Sell		25,459	752	LSE
09:42:21	14150.0	27	AT	14150.0	14160.0	Sell		25,426	751	LSE

Ferguson Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions