Ferguson Enterprises (FERG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferguson Enterprises Inc. (FERG)
Ferguson Enterprises Inc. (FERG) Trades

Ferguson Enterprises Inc. (FERG)

14,710.00

180.00

(1.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:30-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:39	14530.0	9	AT	14530.0	14540.0	Sell		13,061	551	LSE
07:30:39	14530.0	4	AT	14510.0	14530.0	Buy		13,052	550	LSE
07:30:39	14530.0	4	AT	14510.0	14530.0	Buy		13,048	549	LSE
07:30:39	14530.0	3	AT	14510.0	14530.0	Buy		13,044	548	LSE
07:30:39	14530.0	9	AT	14510.0	14530.0	Buy		13,041	547	LSE
07:30:39	14530.0	4	AT	14510.0	14530.0	Buy		13,032	546	LSE
07:30:39	14530.0	4	AT	14510.0	14530.0	Buy		13,028	545	LSE
07:30:39	14530.0	12	AT	14510.0	14530.0	Buy		13,024	544	LSE
07:30:39	14530.0	8	AT	14510.0	14530.0	Buy		13,012	543	LSE
07:30:39	14530.0	12	AT	14510.0	14530.0	Buy		13,004	542	LSE
07:30:39	14530.0	8	AT	14510.0	14530.0	Buy		12,992	541	LSE
07:30:39	14530.0	5	AT	14510.0	14530.0	Buy		12,984	540	LSE
07:30:39	14530.0	5	AT	14530.0	14540.0	Sell		12,979	539	LSE
07:30:39	14540.0	4	AT	14510.0	14540.0	Buy		12,974	538	LSE
07:30:39	14540.0	2	AT	14510.0	14540.0	Buy		12,970	537	LSE
07:30:39	14540.0	2	AT	14510.0	14540.0	Buy		12,968	536	LSE
07:30:39	14540.0	5	AT	14510.0	14540.0	Buy		12,966	535	LSE
07:30:39	14540.0	6	AT	14510.0	14540.0	Buy		12,961	534	LSE
07:30:39	14540.0	1	AT	14510.0	14540.0	Buy		12,955	533	LSE
07:30:39	14540.0	4	AT	14510.0	14540.0	Buy		12,954	532	LSE
07:30:39	14540.0	4	AT	14510.0	14540.0	Buy		12,950	531	LSE
07:30:39	14540.0	3	AT	14510.0	14540.0	Buy		12,946	530	LSE
07:30:39	14540.0	2	AT	14510.0	14540.0	Buy		12,943	529	LSE
07:30:39	14540.0	6	AT	14510.0	14540.0	Buy		12,941	528	LSE
07:30:39	14540.0	3	AT	14510.0	14540.0	Buy		12,935	527	LSE
07:30:39	14540.0	2	AT	14510.0	14540.0	Buy		12,932	526	LSE
07:30:39	14540.0	4	AT	14510.0	14540.0	Buy		12,930	525	LSE
07:30:39	14540.0	3	AT	14510.0	14540.0	Buy		12,926	524	LSE
07:30:39	14540.0	8	AT	14510.0	14540.0	Buy		12,923	523	LSE
07:30:39	14540.0	3	AT	14510.0	14540.0	Buy		12,915	522	LSE
07:30:39	14540.0	6	AT	14510.0	14540.0	Buy		12,912	521	LSE
07:30:39	14540.0	3	AT	14510.0	14540.0	Buy		12,906	520	LSE
07:30:39	14540.0	8	AT	14510.0	14540.0	Buy		12,903	519	LSE
07:30:39	14540.0	3	AT	14510.0	14540.0	Buy		12,895	518	LSE
07:30:39	14540.0	9	AT	14510.0	14540.0	Buy		12,892	517	LSE
07:30:39	14540.0	11	AT	14510.0	14540.0	Buy		12,883	516	LSE
07:30:39	14530.0	24	AT	14520.0	14530.0	Buy		12,872	515	LSE
07:30:39	14520.0	23	AT	14490.0	14520.0	Buy		12,848	514	LSE
07:30:39	14520.0	21	AT	14490.0	14520.0	Buy		12,825	513	LSE
07:30:39	14520.0	3	AT	14490.0	14520.0	Buy		12,804	512	LSE
07:30:39	14520.0	17	AT	14490.0	14520.0	Buy		12,801	511	LSE
07:28:25	14510.0	68	AT	14490.0	14510.0	Buy		12,784	510	LSE
07:27:45	14490.0	13	AT	14490.0	14510.0	Sell		12,716	509	LSE
07:27:36	14490.0	14	AT	14490.0	14520.0	Sell		12,703	508	LSE
07:27:36	14490.0	12	AT	14490.0	14520.0	Sell		12,689	507	LSE
07:27:36	14490.0	50	AT	14490.0	14520.0	Sell		12,677	506	LSE
07:27:36	14490.0	12	AT	14490.0	14520.0	Sell		12,627	505	LSE
07:27:34	14500.0	8	AT	14500.0	14530.0	Sell		12,615	504	LSE
07:27:05	14520.0	22	O	14500.0	14520.0	Buy		12,607	503	LSE
07:27:05	14510.0	20	AT	14510.0	14530.0	Sell		12,585	502	LSE
07:27:05	14510.0	13	AT	14510.0	14530.0	Sell		12,565	501	LSE

Ferguson Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions