Ferguson Enterprises (FERG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferguson Enterprises Inc. (FERG)
Ferguson Enterprises Inc. (FERG) Trades

Ferguson Enterprises Inc. (FERG)

14,040.00

140.00

( 1.01% )

Updated: 09:28:00

Delayed by 15 minutes

Trade 752 - 701 (09:42-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:21	14150.0	33	AT	14150.0	14160.0	Sell		25,459	752	LSE
09:42:21	14150.0	27	AT	14150.0	14160.0	Sell		25,426	751	LSE
09:42:21	14150.0	27	AT	14150.0	14160.0	Sell		25,399	750	LSE
09:42:21	14150.0	22	AT	14130.0	14150.0	Buy		25,372	749	LSE
09:42:21	14150.0	55	AT	14130.0	14150.0	Buy		25,350	748	LSE
09:42:21	14150.0	56	AT	14130.0	14150.0	Buy		25,295	747	LSE
09:42:21	14130.0	37	AT	14100.0	14130.0	Buy		25,239	746	LSE
09:42:21	14130.0	131	AT	14100.0	14130.0	Buy		25,202	745	LSE
09:42:21	14130.0	70	AT	14100.0	14130.0	Buy		25,071	744	LSE
09:42:10	14110.0	39	AT	14090.0	14110.0	Buy		25,001	743	LSE
09:42:08	14090.0	34	O	14090.0	14110.0	Sell		24,962	742	LSE
09:42:05	14110.0	22	AT	14110.0	14130.0	Sell		24,928	741	LSE
09:42:05	14110.0	300	AT	14110.0	14130.0	Sell		24,906	740	LSE
09:42:05	14110.0	200	AT	14110.0	14130.0	Sell		24,606	739	LSE
09:42:05	14110.0	200	AT	14110.0	14130.0	Sell		24,406	738	LSE
09:41:50	14124.5	74	O	14110.0	14130.0	Buy		24,206	737	LSE
09:41:39	14120.0	100	AT	14120.0	14130.0	Sell		24,132	736	LSE
09:41:39	14120.0	200	AT	14120.0	14130.0	Sell		24,032	735	LSE
09:41:39	14120.0	20	AT	14120.0	14130.0	Sell		23,832	734	LSE
09:41:39	14120.0	56	AT	14120.0	14130.0	Sell		23,812	733	LSE
09:40:34	14100.0	30	O	14100.0	14130.0	Sell		23,756	732	LSE
09:40:31	14120.0	10	AT	14120.0	14130.0	Sell		23,726	731	LSE
09:40:31	14130.0	28	AT	14110.0	14130.0	Buy		23,716	730	LSE
09:40:31	14130.0	20	AT	14110.0	14130.0	Buy		23,688	729	LSE
09:40:31	14130.0	52	AT	14110.0	14130.0	Buy		23,668	728	LSE
09:40:31	14120.0	19	AT	14100.0	14120.0	Buy		23,616	727	LSE
09:40:31	14120.0	140	AT	14100.0	14120.0	Buy		23,597	726	LSE
09:40:31	14120.0	56	AT	14100.0	14120.0	Buy		23,457	725	LSE
09:40:31	14120.0	20	AT	14100.0	14120.0	Buy		23,401	724	LSE
09:40:28	14110.0	9	AT	14090.0	14110.0	Buy		23,381	723	LSE
09:40:28	14110.0	20	AT	14090.0	14110.0	Buy		23,372	722	LSE
09:40:28	14110.0	21	AT	14090.0	14110.0	Buy		23,352	721	LSE
09:40:28	14110.0	10	AT	14090.0	14110.0	Buy		23,331	720	LSE
09:40:28	14110.0	34	AT	14090.0	14110.0	Buy		23,321	719	LSE
09:40:28	14110.0	56	AT	14090.0	14110.0	Buy		23,287	718	LSE
09:40:28	14100.0	1	AT	14100.0	14110.0	Sell		23,231	717	LSE
09:40:28	14100.0	34	AT	14080.0	14100.0	Buy		23,230	716	LSE
09:40:28	14100.0	6	AT	14080.0	14100.0	Buy		23,196	715	LSE
09:40:28	14100.0	59	AT	14080.0	14100.0	Buy		23,190	714	LSE
09:40:28	14090.0	23	AT	14090.0	14120.0	Sell		23,131	713	LSE
09:40:13	14090.0	33	O	14090.0	14120.0	Sell		23,108	712	LSE
09:40:07	14100.0	21	AT	14100.0	14120.0	Sell		23,075	711	LSE
09:40:07	14100.0	19	AT	14100.0	14120.0	Sell		23,054	710	LSE
09:40:07	14100.0	100	AT	14100.0	14120.0	Sell		23,035	709	LSE
09:40:06	14100.0	200	AT	14100.0	14120.0	Sell		22,935	708	LSE
09:40:06	14100.0	19	AT	14100.0	14120.0	Sell		22,735	707	LSE
09:40:06	14100.0	56	AT	14100.0	14120.0	Sell		22,716	706	LSE
09:40:06	14100.0	21	AT	14100.0	14120.0	Sell		22,660	705	LSE
09:40:06	14110.0	18	AT	14110.0	14130.0	Sell		22,639	704	LSE
09:40:03	14110.0	100	AT	14110.0	14120.0	Sell		22,621	703	LSE
09:40:03	14110.0	10	AT	14110.0	14130.0	Sell		22,521	702	LSE
09:40:03	14110.0	9	AT	14110.0	14130.0	Sell		22,511	701	LSE

Ferguson Enterprises

Morgan Stanley BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions