ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,518.00
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
67,983.36
3.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Finsbury Growth & Income Trust Plc (FGT)

  7. Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc

Finsbury Growth & Income Trust Plc (FGT)

LSE
850.00
17.00
(2.04%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FGT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:43:55 845.79 211753 O 841.0 844.0 Buy
836,360 272 LSE
11:38:24 846.0 78655 O 841.0 844.0 Buy
624,607 271 LSE
11:35:15 846.0 243889 UT 841.0 844.0 Buy
545,952 270 LSE
11:27:35 841.0 396 O 841.0 844.0 Sell
302,063 269 LSE
11:26:24 841.662 280 O 841.0 844.0 Sell
301,667 268 LSE
11:18:54 841.663 1500 O 841.0 844.0 Sell
301,387 267 LSE
11:18:53 844.0 2 O 841.0 844.0 Buy
299,887 266 LSE
11:16:10 844.0 7870 O 841.0 844.0 Buy
299,885 265 LSE
11:16:05 841.66 10 O 841.0 844.0 Sell
292,015 264 LSE
11:16:05 843.1 9 O 841.0 844.0 Buy
292,005 263 LSE
11:10:13 843.0 147 AT 843.0 844.0 Sell
291,996 262 LSE
11:10:13 843.0 160 AT 843.0 844.0 Sell
291,849 261 LSE
11:10:11 844.0 6472 AT 843.0 845.0
291,689 260 LSE
11:10:11 844.0 200 AT 844.0 845.0 Sell
285,217 259 LSE
11:09:50 844.0 200 AT 844.0 845.0 Sell
285,017 258 LSE
11:08:57 844.0 200 AT 844.0 845.0 Sell
284,817 257 LSE
11:08:57 844.0 200 AT 844.0 845.0 Sell
284,617 256 LSE
11:07:28 844.0 41 AT 843.0 845.0
284,417 255 LSE
11:07:28 844.0 200 AT 844.0 845.0 Sell
284,376 254 LSE
11:07:28 844.0 200 AT 844.0 845.0 Sell
284,176 253 LSE
11:07:28 844.0 200 AT 844.0 845.0 Sell
283,976 252 LSE
11:07:28 844.0 200 AT 844.0 845.0 Sell
283,776 251 LSE
11:07:28 844.0 200 AT 844.0 845.0 Sell
283,576 250 LSE
11:07:28 844.0 101 AT 843.0 845.0
283,376 249 LSE
11:07:28 844.0 99 AT 844.0 845.0 Sell
283,275 248 LSE
11:07:28 844.0 101 AT 844.0 845.0 Sell
283,176 247 LSE
11:07:28 844.0 200 AT 844.0 845.0 Sell
283,075 246 LSE
11:07:28 844.0 200 AT 844.0 845.0 Sell
282,875 245 LSE
11:07:28 844.0 200 AT 844.0 845.0 Sell
282,675 244 LSE
11:07:28 844.0 200 AT 844.0 845.0 Sell
282,475 243 LSE
11:07:28 844.0 15 AT 843.0 845.0
282,275 242 LSE
11:07:28 844.0 185 AT 844.0 845.0 Sell
282,260 241 LSE
11:07:28 844.0 15 AT 844.0 845.0 Sell
282,075 240 LSE
11:07:28 844.0 200 AT 844.0 845.0 Sell
282,060 239 LSE
11:07:28 844.0 7 AT 843.0 845.0
281,860 238 LSE
11:07:28 844.0 200 AT 844.0 845.0 Sell
281,853 237 LSE
11:07:09 844.0 200 AT 844.0 845.0 Sell
281,653 236 LSE
11:07:09 844.0 200 AT 844.0 845.0 Sell
281,453 235 LSE
11:07:08 844.0 200 AT 844.0 845.0 Sell
281,253 234 LSE
11:07:08 844.0 392 AT 843.0 845.0
281,053 233 LSE
11:07:08 844.0 200 AT 844.0 845.0 Sell
280,661 232 LSE
11:07:08 844.0 200 AT 844.0 845.0 Sell
280,461 231 LSE
11:07:08 844.0 167 AT 843.0 845.0
280,261 230 LSE
11:07:08 844.0 200 AT 844.0 845.0 Sell
280,094 229 LSE
11:07:07 844.0 327 AT 843.0 846.0 Sell
279,894 228 LSE
11:07:07 844.0 200 AT 844.0 846.0 Sell
279,567 227 LSE
11:07:06 844.0 1409 O 844.0 846.0 Sell
279,367 226 LSE
11:07:06 844.0 200 AT 844.0 845.0 Sell
277,958 225 LSE
11:07:06 844.0 200 AT 844.0 845.0 Sell
277,758 224 LSE
11:07:06 844.0 384 AT 843.0 845.0
277,558 223 LSE
11:07:06 844.0 200 AT 844.0 845.0 Sell
277,174 222 LSE
11:07:06 844.0 200 AT 844.0 845.0 Sell
276,974 221 LSE
11:07:06 844.0 5066 AT 843.0 845.0
276,774 220 LSE
11:07:06 844.0 200 AT 844.0 845.0 Sell
271,708 219 LSE
11:07:06 844.0 127 AT 843.0 845.0
271,508 218 LSE
11:07:06 844.0 200 AT 844.0 845.0 Sell
271,381 217 LSE
11:07:06 844.0 200 AT 844.0 845.0 Sell
271,181 216 LSE
11:07:06 844.0 93 AT 843.0 845.0
270,981 215 LSE
11:07:06 844.0 107 AT 844.0 845.0 Sell
270,888 214 LSE
11:07:06 844.0 93 AT 844.0 845.0 Sell
270,781 213 LSE
11:07:06 844.0 200 AT 844.0 845.0 Sell
270,688 212 LSE
11:07:06 844.0 200 AT 844.0 845.0 Sell
270,488 211 LSE
11:07:06 844.0 200 AT 844.0 845.0 Sell
270,288 210 LSE
11:07:06 844.0 200 AT 844.0 845.0 Sell
270,088 209 LSE
11:07:06 844.0 117 AT 843.0 845.0
269,888 208 LSE
11:07:06 844.0 83 AT 844.0 845.0 Sell
269,771 207 LSE
11:07:06 844.0 117 AT 844.0 845.0 Sell
269,688 206 LSE
11:07:06 844.0 200 AT 844.0 845.0 Sell
269,571 205 LSE
11:07:06 844.0 36 AT 843.0 845.0
269,371 204 LSE
11:07:06 844.0 200 AT 844.0 845.0 Sell
269,335 203 LSE
11:07:06 844.0 200 AT 844.0 845.0 Sell
269,135 202 LSE
11:07:06 844.0 200 AT 844.0 845.0 Sell
268,935 201 LSE

Your Recent History

LSE
FGT
Finsbury Growth & Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved