Finsbury Growth & Income (FGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

842.00

9.00

( 1.08% )

Updated: 10:18:41

Delayed by 15 minutes

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:31	851.0	5000	O	848.0	849.0	Buy		1,065,476	292	LSE
11:55:39	851.0	89	O	848.0	849.0	Buy		1,060,476	291	LSE
11:45:17	851.0	89	O	848.0	849.0	Buy		1,060,387	290	LSE
11:44:36	851.0	6818	O	848.0	849.0	Buy		1,060,298	289	LSE
11:43:07	850.59	211389	O	848.0	849.0	Buy		1,053,480	288	LSE
11:43:02	851.0	12233	O	848.0	849.0	Buy		842,091	287	LSE
11:35:24	851.0	219073	UT	848.0	849.0	Buy		829,858	286	LSE
11:29:28	848.0	200	AT	848.0	849.0	Sell		610,785	285	LSE
11:29:18	848.0	131	AT	847.0	849.0			610,585	284	LSE
11:29:18	848.0	500	AT	848.0	849.0	Sell		610,454	283	LSE
11:29:18	848.0	69	AT	848.0	849.0	Sell		609,954	282	LSE
11:29:18	848.0	131	AT	848.0	849.0	Sell		609,885	281	LSE
11:27:31	848.371	710	O	848.0	849.0	Sell		609,754	280	LSE
11:24:58	848.0	200	AT	848.0	849.0	Sell		609,044	279	LSE
11:24:58	848.0	200	AT	848.0	849.0	Sell		608,844	278	LSE
11:24:58	848.0	5800	AT	847.0	849.0			608,644	277	LSE
11:24:58	848.0	200	AT	848.0	849.0	Sell		602,844	276	LSE
11:24:50	848.0	700	AT	848.0	849.0	Sell		602,644	275	LSE
11:24:50	848.0	200	AT	848.0	849.0	Sell		601,944	274	LSE
11:24:17	848.724	4000	O	848.0	849.0	Buy		601,744	273	LSE
11:24:13	848.37	4000	O	848.0	849.0	Sell		597,744	272	LSE
11:23:16	848.37	400	O	848.0	849.0	Sell		593,744	271	LSE
11:22:54	848.0	200	AT	848.0	849.0	Sell		593,344	270	LSE
11:22:54	848.0	500	AT	847.0	849.0			593,144	269	LSE
11:22:54	848.0	200	AT	848.0	849.0	Sell		592,644	268	LSE
11:22:54	848.0	500	AT	848.0	849.0	Sell		592,444	267	LSE
11:22:54	848.0	200	AT	848.0	849.0	Sell		591,944	266	LSE
11:22:24	848.371	3339	O	848.0	849.0	Sell		591,744	265	LSE
11:21:43	848.37	1000	O	848.0	849.0	Sell		588,405	264	LSE
11:21:00	848.402	590	O	848.0	849.0	Sell		587,405	263	LSE
11:18:06	848.877	25	O	848.0	849.0	Buy		586,815	262	LSE
11:16:54	848.401	257	O	848.0	849.0	Sell		586,790	261	LSE
11:09:44	848.0	200	AT	848.0	849.0	Sell		586,533	260	LSE
11:08:28	848.0	200	AT	848.0	849.0	Sell		586,333	259	LSE
11:07:36	848.0	200	AT	848.0	849.0	Sell		586,133	258	LSE
11:07:17	848.0	200	AT	848.0	849.0	Sell		585,933	257	LSE
11:06:36	848.0	200	AT	848.0	849.0	Sell		585,733	256	LSE
11:06:36	848.0	200	AT	848.0	849.0	Sell		585,533	255	LSE
11:05:04	848.0	200	AT	848.0	849.0	Sell		585,333	254	LSE
11:04:04	848.0	200	AT	848.0	849.0	Sell		585,133	253	LSE
11:03:45	848.807	58	O	848.0	849.0	Buy		584,933	252	LSE
11:02:47	848.37	1050	O	848.0	849.0	Sell		584,875	251	LSE
11:02:18	848.4	1200	O	848.0	849.0	Sell		583,825	250	LSE
11:00:55	848.401	75	O	848.0	849.0	Sell		582,625	249	LSE
10:58:19	848.0	200	AT	848.0	849.0	Sell		582,550	248	LSE
10:58:17	848.0	200	AT	848.0	849.0	Sell		582,350	247	LSE
10:58:17	848.0	200	AT	848.0	849.0	Sell		582,150	246	LSE
10:58:17	848.0	430	AT	847.0	849.0			581,950	245	LSE
10:58:17	848.0	200	AT	848.0	849.0	Sell		581,520	244	LSE
10:58:16	848.0	497	AT	848.0	850.0	Sell		581,320	243	LSE
10:58:16	848.0	200	AT	848.0	850.0	Sell		580,823	242	LSE
10:58:16	849.0	100	AT	849.0	850.0	Sell		580,623	241	LSE
10:58:16	849.0	500	AT	849.0	850.0	Sell		580,523	240	LSE
10:58:16	849.0	535	AT	848.0	849.0	Buy		580,023	239	LSE
10:58:16	849.0	194	AT	848.0	849.0	Buy		579,488	238	LSE
10:58:16	848.0	200	AT	848.0	849.0	Sell		579,294	237	LSE
10:58:16	849.0	483	AT	848.0	849.0	Buy		579,094	236	LSE
10:58:16	848.0	5000	AT	846.0	848.0	Buy		578,611	235	LSE
10:58:16	848.0	190	AT	846.0	848.0	Buy		573,611	234	LSE
10:57:36	846.8	100	O	846.0	848.0	Sell		573,421	233	LSE
10:51:31	846.8	400	O	846.0	848.0	Sell		573,321	232	LSE
10:31:42	847.0	729	AT	847.0	848.0	Sell		572,921	231	LSE
10:31:42	847.0	900	AT	847.0	848.0	Sell		572,192	230	LSE
10:31:16	847.0	3	AT	847.0	848.0	Sell		571,292	229	LSE
10:27:53	847.4	975	O	847.0	848.0	Sell		571,289	228	LSE
10:16:36	847.728	2932	O	847.0	848.0	Buy		570,314	227	LSE
10:15:19	847.371	4650	O	847.0	848.0	Sell		567,382	226	LSE
10:14:33	847.01	1000	O	847.0	848.0	Sell		562,732	225	LSE
10:03:25	847.0	3000	O	847.0	848.0	Sell		561,732	224	LSE
10:03:16	847.0	5600	O	847.0	848.0	Sell		558,732	223	LSE
10:02:58	847.0	7818	AT	846.0	847.0	Buy		553,132	222	LSE
10:02:41	847.0	501	AT	846.0	847.0	Buy		545,314	221	LSE
10:01:45	847.0	156	AT	846.0	847.0	Buy		544,813	220	LSE
10:01:45	847.0	250	AT	846.0	847.0	Buy		544,657	219	LSE
10:01:45	847.0	250	AT	846.0	847.0	Buy		544,407	218	LSE
10:01:45	847.0	250	AT	846.0	847.0	Buy		544,157	217	LSE
10:01:45	847.0	271	AT	846.0	847.0	Buy		543,907	216	LSE
10:01:45	847.0	500	AT	847.0	848.0	Sell		543,636	215	LSE
10:01:45	847.0	4	AT	847.0	848.0	Sell		543,136	214	LSE
10:01:21	848.0	46	O	847.0	848.0	Buy		543,132	213	LSE
10:00:30	847.0	5958	AT	846.0	847.0	Buy		543,086	212	LSE
10:00:24	847.0	250	AT	846.0	847.0	Buy		537,128	211	LSE
10:00:24	847.0	250	AT	846.0	847.0	Buy		536,878	210	LSE
10:00:24	847.0	250	AT	846.0	847.0	Buy		536,628	209	LSE
10:00:24	847.0	500	AT	846.0	847.0	Buy		536,378	208	LSE
10:00:24	847.0	500	AT	846.0	847.0	Buy		535,878	207	LSE
10:00:24	847.0	250	AT	846.0	847.0	Buy		535,378	206	LSE
10:00:24	847.0	750	AT	846.0	847.0	Buy		535,128	205	LSE
10:00:24	847.0	36	AT	846.0	847.0	Buy		534,378	204	LSE
10:00:24	847.0	750	AT	846.0	847.0	Buy		534,342	203	LSE
10:00:24	847.0	500	AT	847.0	848.0	Sell		533,592	202	LSE
10:00:24	847.0	6	AT	847.0	848.0	Sell		533,092	201	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions