Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

842.00

9.00

( 1.08% )

Updated: 10:03:53

Delayed by 15 minutes

Trade 151 - 101 (08:31-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:35	845.37	60	O	845.0	846.0	Sell		487,589	151	LSE
08:30:40	845.37	4000	O	845.0	846.0	Sell		487,529	150	LSE
08:26:26	845.37	190	O	845.0	846.0	Sell		483,529	149	LSE
08:12:02	845.742	3195	O	845.0	847.0	Sell		483,339	148	LSE
08:07:45	845.714	1400	O	845.0	847.0	Sell		480,144	147	LSE
07:59:23	845.72	15	O	845.0	847.0	Sell		478,744	146	LSE
07:56:54	846.0	359	AT	846.0	848.0	Sell		478,729	145	LSE
07:56:08	846.74	1395	O	846.0	848.0	Sell		478,370	144	LSE
07:51:35	846.74	135	O	846.0	848.0	Sell		476,975	143	LSE
07:42:54	846.74	5708	O	846.0	848.0	Sell		476,840	142	LSE
07:40:19	846.74	3859	O	846.0	848.0	Sell		471,132	141	LSE
07:37:29	847.11	400	O	846.0	849.0	Sell		467,273	140	LSE
07:33:43	847.08	2	O	846.0	849.0	Sell		466,873	139	LSE
07:30:00	846.74	2347	O	846.0	848.0	Sell		466,871	138	LSE
07:29:48	847.0	678	AT	845.0	847.0	Buy		464,524	137	LSE
07:29:48	847.0	3873	AT	845.0	847.0	Buy		463,846	136	LSE
07:29:48	847.0	1019	AT	845.0	847.0	Buy		459,973	135	LSE
07:29:13	845.74	592	O	845.0	847.0	Sell		458,954	134	LSE
07:28:08	845.72	591	O	845.0	847.0	Sell		458,362	133	LSE
07:27:23	846.0	263	AT	846.0	847.0	Sell		457,771	132	LSE
07:26:59	846.0	96	AT	846.0	847.0	Sell		457,508	131	LSE
07:26:58	847.0	9	AT	846.0	847.0	Buy		457,412	130	LSE
07:26:58	847.0	99	AT	846.0	847.0	Buy		457,403	129	LSE
07:26:53	847.0	4994	AT	846.0	847.0	Buy		457,304	128	LSE
07:26:53	847.0	6	AT	846.0	847.0	Buy		452,310	127	LSE
07:26:49	847.0	459	AT	847.0	848.0	Sell		452,304	126	LSE
07:26:49	847.0	395	AT	847.0	848.0	Sell		451,845	125	LSE
07:26:49	847.0	359	AT	847.0	848.0	Sell		451,450	124	LSE
07:26:49	847.0	500	AT	847.0	848.0	Sell		451,091	123	LSE
07:24:48	847.37	1000	O	847.0	848.0	Sell		450,591	122	LSE
07:22:37	847.37	339	O	847.0	848.0	Sell		449,591	121	LSE
07:20:15	847.37	427	O	847.0	848.0	Sell		449,252	120	LSE
07:15:06	847.74	939	O	847.0	849.0	Sell		448,825	119	LSE
07:14:58	847.74	675	O	847.0	849.0	Sell		447,886	118	LSE
07:12:52	848.0	459	AT	847.0	848.0	Buy		447,211	117	LSE
07:10:22	848.0	500	AT	846.0	848.0	Buy		446,752	116	LSE
07:10:12	846.74	500	O	846.0	848.0	Sell		446,252	115	LSE
07:02:07	846.74	1218	O	846.0	848.0	Sell		445,752	114	LSE
07:00:49	846.0	2000	AT	845.0	846.0	Buy		444,534	113	LSE
07:00:49	846.0	4998	AT	845.0	846.0	Buy		442,534	112	LSE
07:00:49	846.0	2	AT	845.0	846.0	Buy		437,536	111	LSE
07:00:07	845.0	2530	AT	844.0	845.0	Buy		437,534	110	LSE
07:00:07	845.0	470	AT	844.0	845.0	Buy		435,004	109	LSE
06:59:53	844.74	4719	O	844.0	846.0	Sell		434,534	108	LSE
06:59:15	844.748	6055	O	844.0	846.0	Sell		429,815	107	LSE
06:56:44	844.74	700	O	844.0	846.0	Sell		423,760	106	LSE
06:54:30	844.74	730	O	844.0	846.0	Sell		423,060	105	LSE
06:45:14	844.722	919	O	844.0	846.0	Sell		422,330	104	LSE
06:44:45	844.72	919	O	844.0	846.0	Sell		421,411	103	LSE
06:43:31	844.0	706	AT	843.0	844.0	Buy		420,492	102	LSE
06:43:31	844.0	1169	AT	843.0	844.0	Buy		419,786	101	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions