Finsbury Growth & Income (FGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

842.00

9.00

( 1.08% )

Updated: 10:03:53

Delayed by 15 minutes

Trade 101 - 51 (06:43-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:31	844.0	1169	AT	843.0	844.0	Buy		419,786	101	LSE
06:43:31	844.0	928	AT	843.0	844.0	Buy		418,617	100	LSE
06:43:31	844.0	900	AT	843.0	844.0	Buy		417,689	99	LSE
06:33:40	843.004	821	O	842.0	844.0	Buy		416,789	98	LSE
06:29:07	844.0	3	AT	842.0	844.0	Buy		415,968	97	LSE
06:28:10	842.7	9143	O	842.0	844.0	Sell		415,965	96	LSE
06:26:09	842.0	451	AT	842.0	844.0	Sell		406,822	95	LSE
06:26:00	842.0	139	AT	842.0	844.0	Sell		406,371	94	LSE
06:25:55	842.0	359	AT	842.0	844.0	Sell		406,232	93	LSE
06:25:55	842.0	459	AT	842.0	844.0	Sell		405,873	92	LSE
06:25:55	842.0	477	AT	842.0	844.0	Sell		405,414	91	LSE
06:25:55	842.0	189	AT	842.0	844.0	Sell		404,937	90	LSE
06:25:55	842.0	199	AT	842.0	844.0	Sell		404,748	89	LSE
06:25:50	843.0	906	AT	843.0	845.0	Sell		404,549	88	LSE
06:25:50	843.0	176	AT	843.0	845.0	Sell		403,643	87	LSE
06:25:50	843.0	174	AT	843.0	845.0	Sell		403,467	86	LSE
06:25:30	843.64	3367	O	843.0	845.0	Sell		403,293	85	LSE
06:25:26	843.64	2750	O	843.0	845.0	Sell		399,926	84	LSE
06:23:16	844.3	14	O	843.0	845.0	Buy		397,176	83	LSE
06:20:35	844.3	9	O	843.0	845.0	Buy		397,162	82	LSE
06:20:12	843.64	750	O	843.0	845.0	Sell		397,153	81	LSE
06:17:20	844.3	8	O	843.0	845.0	Buy		396,403	80	LSE
06:16:06	843.641	2315	O	843.0	845.0	Sell		396,395	79	LSE
06:10:15	843.64	24	O	843.0	845.0	Sell		394,080	78	LSE
06:09:16	847.0	1800	O	843.0	845.0			394,056	77	LSE
06:09:16	847.0	1500	O	843.0	845.0			392,256	76	LSE
06:09:01	843.641	1281	O	843.0	845.0	Sell		390,756	75	LSE
06:08:03	844.3	10	O	843.0	845.0	Buy		389,475	74	LSE
06:07:11	843.64	6365	O	843.0	845.0	Sell		389,465	73	LSE
06:06:39	844.01	697	O	843.0	845.0	Buy		383,100	72	LSE
05:54:56	844.3	2	O	843.0	845.0	Buy		382,403	71	LSE
05:53:38	843.914	3550	O	843.0	845.0	Sell		382,401	70	LSE
05:52:56	844.01	250	O	843.0	845.0	Buy		378,851	69	LSE
05:49:50	843.64	1008	O	843.0	845.0	Sell		378,601	68	LSE
05:46:38	843.64	887	O	843.0	845.0	Sell		377,593	67	LSE
05:43:11	843.7	875	O	843.0	845.0	Sell		376,706	66	LSE
05:41:13	843.701	666	O	843.0	845.0	Sell		375,831	65	LSE
05:41:13	843.7	666	O	843.0	845.0	Sell		375,165	64	LSE
05:39:49	843.702	1712	O	843.0	845.0	Sell		374,499	63	LSE
05:39:10	843.703	1774	O	843.0	845.0	Sell		372,787	62	LSE
05:32:05	843.742	1250	O	843.0	845.0	Sell		371,013	61	LSE
05:30:12	843.74	1041	O	843.0	845.0	Sell		369,763	60	LSE
05:27:47	845.14	175098	O	843.0	845.0	Buy		368,722	59	LSE
05:24:53	845.0	1	AT	843.0	845.0	Buy		193,624	58	LSE
05:22:37	844.0	464	AT	844.0	845.0	Sell		193,623	57	LSE
05:21:05	845.0	2853	AT	845.0	846.0	Sell		193,159	56	LSE
05:21:05	845.0	2147	AT	845.0	846.0	Sell		190,306	55	LSE
05:18:56	844.92	4027	O	844.0	846.0	Sell		188,159	54	LSE
05:17:51	845.0	17500	O	844.0	846.0			184,132	53	LSE
05:17:34	844.707	2000	O	844.0	846.0	Sell		166,632	52	LSE
05:15:51	844.704	3232	O	844.0	846.0	Sell		164,632	51	LSE

Finsbury Growth & Income

China Teletech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions