Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

842.00

9.00

( 1.08% )

Updated: 10:03:53

Delayed by 15 minutes

Trade 201 - 151 (10:00-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:24	847.0	6	AT	847.0	848.0	Sell		533,092	201	LSE
10:00:08	847.01	17	O	847.0	848.0	Sell		533,086	200	LSE
09:58:38	848.0	4	AT	847.0	848.0	Buy		533,069	199	LSE
09:55:46	848.0	29	O	846.0	848.0	Buy		533,065	198	LSE
09:53:57	846.22	1250	O	846.0	848.0	Sell		533,036	197	LSE
09:51:21	845.407	1202	O	845.0	848.0	Sell		531,786	196	LSE
09:47:03	845.329	111	O	845.0	847.0	Sell		530,584	195	LSE
09:44:51	845.334	230	O	845.0	847.0	Sell		530,473	194	LSE
09:41:50	845.345	103	O	845.0	847.0	Sell		530,243	193	LSE
09:38:32	845.997	480	O	845.0	847.0	Sell		530,140	192	LSE
09:35:50	846.0	190	AT	845.0	846.0	Buy		529,660	191	LSE
09:35:50	846.0	498	AT	845.0	846.0	Buy		529,470	190	LSE
09:35:12	845.502	226	O	845.0	846.0	Buy		528,972	189	LSE
09:27:56	845.88	2	O	845.0	846.0	Buy		528,746	188	LSE
09:25:09	845.498	884	O	845.0	846.0	Sell		528,744	187	LSE
09:23:00	846.0	2	AT	845.0	846.0	Buy		527,860	186	LSE
09:19:15	845.0	10000	AT	844.0	846.0			527,858	185	LSE
09:19:08	845.0	478	AT	844.0	846.0			517,858	184	LSE
09:19:08	845.0	231	AT	844.0	845.0	Buy		517,380	183	LSE
09:19:08	845.0	3	AT	844.0	846.0			517,149	182	LSE
09:19:08	845.0	36	AT	844.0	845.0	Buy		517,146	181	LSE
09:19:08	845.0	250	AT	844.0	845.0	Buy		517,110	180	LSE
09:19:08	845.0	648	AT	844.0	845.0	Buy		516,860	179	LSE
09:19:08	845.0	66	AT	844.0	845.0	Buy		516,212	178	LSE
09:19:08	845.0	250	AT	844.0	846.0			516,146	177	LSE
09:19:08	845.0	750	AT	844.0	845.0	Buy		515,896	176	LSE
09:19:08	845.0	250	AT	844.0	845.0	Buy		515,146	175	LSE
09:19:08	845.0	1000	AT	844.0	845.0	Buy		514,896	174	LSE
09:19:08	845.0	1000	AT	844.0	845.0	Buy		513,896	173	LSE
09:19:08	845.0	516	AT	845.0	846.0	Sell		512,896	172	LSE
09:15:26	845.0	5800	O	844.0	846.0			512,380	171	LSE
09:06:30	844.04	5	O	844.0	846.0	Sell		506,580	170	LSE
09:02:22	845.257	939	O	844.0	846.0	Buy		506,575	169	LSE
09:02:14	845.004	177	O	844.0	846.0	Buy		505,636	168	LSE
08:59:52	845.0	1788	AT	843.0	845.0	Buy		505,459	167	LSE
08:59:52	845.0	1207	AT	843.0	845.0	Buy		503,671	166	LSE
08:59:52	845.0	5	AT	843.0	845.0	Buy		502,464	165	LSE
08:57:58	845.0	55	AT	845.0	846.0	Sell		502,459	164	LSE
08:57:54	844.0	205	AT	844.0	846.0	Sell		502,404	163	LSE
08:57:54	844.0	504	AT	844.0	846.0	Sell		502,199	162	LSE
08:57:54	844.0	746	AT	844.0	846.0	Sell		501,695	161	LSE
08:57:54	844.0	700	AT	844.0	846.0	Sell		500,949	160	LSE
08:57:51	845.0	359	AT	845.0	846.0	Sell		500,249	159	LSE
08:56:23	845.37	484	O	845.0	846.0	Sell		499,890	158	LSE
08:55:39	845.37	2200	O	845.0	846.0	Sell		499,406	157	LSE
08:54:40	845.37	2700	O	845.0	846.0	Sell		497,206	156	LSE
08:54:17	845.37	1080	O	845.0	846.0	Sell		494,506	155	LSE
08:51:29	845.37	2500	O	845.0	846.0	Sell		493,426	154	LSE
08:43:04	845.37	201	O	845.0	846.0	Sell		490,926	153	LSE
08:35:39	845.37	3136	O	845.0	846.0	Sell		490,725	152	LSE
08:31:35	845.37	60	O	845.0	846.0	Sell		487,589	151	LSE

Finsbury Growth & Income

CI Canadian Aggregate Bo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions