Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

840.00

7.00

( 0.84% )

Updated: 07:48:49

Delayed by 15 minutes

Trade 101 - 51 (05:05-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:33	851.0	202	O	849.0	851.0	Buy		63,845	101	LSE
05:05:14	849.58	184	O	849.0	851.0	Sell		63,643	100	LSE
05:01:44	849.638	123	O	849.0	851.0	Sell		63,459	99	LSE
05:01:22	849.813	117	O	849.0	851.0	Sell		63,336	98	LSE
05:00:52	849.307	9	O	849.0	851.0	Sell		63,219	97	LSE
05:00:42	849.2	7241	O	849.0	851.0	Sell		63,210	96	LSE
04:54:45	849.816	1155	O	849.0	851.0	Sell		55,969	95	LSE
04:51:38	850.467	6	O	849.0	851.0	Buy		54,814	94	LSE
04:40:46	850.467	1	O	849.0	851.0	Buy		54,808	93	LSE
04:38:37	850.0	667	AT	850.0	852.0	Sell		54,807	92	LSE
04:38:37	850.0	193	AT	850.0	852.0	Sell		54,140	91	LSE
04:38:10	850.964	100	O	850.0	852.0	Sell		53,947	90	LSE
04:34:58	850.96	8062	O	850.0	854.0	Sell		53,847	89	LSE
04:32:52	850.96	589	O	850.0	854.0	Sell		45,785	88	LSE
04:29:43	852.856	586	O	850.0	854.0	Buy		45,196	87	LSE
04:29:32	850.4	3	O	850.0	854.0	Sell		44,610	86	LSE
04:24:43	850.928	1269	O	850.0	854.0	Sell		44,607	85	LSE
04:20:04	850.924	1573	O	850.0	854.0	Sell		43,338	84	LSE
04:19:38	851.919	327	O	850.0	854.0	Sell		41,765	83	LSE
04:19:31	851.921	1852	O	850.0	854.0	Sell		41,438	82	LSE
04:18:00	853.0	208	AT	850.0	853.0	Buy		39,586	81	LSE
04:18:00	853.0	177	AT	850.0	853.0	Buy		39,378	80	LSE
04:13:51	851.277	700	O	850.0	853.0	Sell		39,201	79	LSE
04:13:51	851.438	238	O	850.0	853.0	Sell		38,501	78	LSE
04:13:51	851.431	4478	O	850.0	853.0	Sell		38,263	77	LSE
04:13:45	852.0	700	AT	849.0	852.0	Buy		33,785	76	LSE
04:13:45	852.0	452	AT	849.0	852.0	Buy		33,085	75	LSE
04:13:45	852.0	212	AT	849.0	852.0	Buy		32,633	74	LSE
04:13:45	852.0	211	AT	849.0	852.0	Buy		32,421	73	LSE
04:13:19	850.503	4500	O	849.0	852.0	Buy		32,210	72	LSE
04:11:00	851.216	590	O	849.0	852.0	Buy		27,710	71	LSE
04:07:22	847.707	830	O	847.0	851.0	Sell		27,120	70	LSE
04:06:44	848.704	1254	O	847.0	851.0	Sell		26,290	69	LSE
04:04:22	850.0	535	AT	846.0	850.0	Buy		25,036	68	LSE
04:04:22	850.0	500	AT	846.0	850.0	Buy		24,501	67	LSE
04:04:22	850.0	202	AT	846.0	850.0	Buy		24,001	66	LSE
04:04:22	850.0	176	AT	846.0	850.0	Buy		23,799	65	LSE
04:00:54	848.958	785	O	846.0	850.0	Buy		23,623	64	LSE
04:00:51	847.789	2779	O	846.0	850.0	Sell		22,838	63	LSE
04:00:50	849.217	47	O	846.0	850.0	Buy		20,059	62	LSE
04:00:26	849.0	210	AT	846.0	849.0	Buy		20,012	61	LSE
04:00:26	849.0	193	AT	846.0	849.0	Buy		19,802	60	LSE
04:00:09	848.22	12	O	846.0	849.0	Buy		19,609	59	LSE
03:56:28	847.0	650	O	846.0	849.0	Sell		19,597	58	LSE
03:55:54	847.0	376	AT	846.0	847.0	Buy		18,947	57	LSE
03:55:14	847.0	73	AT	845.0	847.0	Buy		18,571	56	LSE
03:55:14	847.0	388	AT	845.0	847.0	Buy		18,498	55	LSE
03:55:14	847.0	51	AT	845.0	847.0	Buy		18,110	54	LSE
03:54:27	845.85	575	O	845.0	847.0	Sell		18,059	53	LSE
03:52:48	845.852	593	O	845.0	847.0	Sell		17,484	52	LSE
03:51:20	846.356	600	O	845.0	847.0	Buy		16,891	51	LSE

Finsbury Growth & Income

Ocuphire Pharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions