Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

840.00

7.00

( 0.84% )

Updated: 08:03:55

Delayed by 15 minutes

Trade 51 - 1 (03:51-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:20	846.356	600	O	845.0	847.0	Buy		16,891	51	LSE
03:45:13	847.0	421	AT	845.0	847.0	Buy		16,291	50	LSE
03:45:13	847.0	87	AT	845.0	847.0	Buy		15,870	49	LSE
03:45:13	847.0	325	AT	845.0	847.0	Buy		15,783	48	LSE
03:42:22	846.0	190	AT	845.0	846.0	Buy		15,458	47	LSE
03:40:32	845.85	792	O	845.0	847.0	Sell		15,268	46	LSE
03:37:31	846.0	275	AT	844.0	846.0	Buy		14,476	45	LSE
03:37:31	846.0	165	AT	844.0	846.0	Buy		14,201	44	LSE
03:37:31	846.0	183	AT	844.0	846.0	Buy		14,036	43	LSE
03:35:31	844.84	2369	O	844.0	846.0	Sell		13,853	42	LSE
03:34:58	845.0	102	AT	844.0	845.0	Buy		11,484	41	LSE
03:33:28	845.0	372	AT	844.0	845.0	Buy		11,382	40	LSE
03:33:28	845.0	419	AT	844.0	845.0	Buy		11,010	39	LSE
03:33:28	845.0	419	AT	844.0	845.0	Buy		10,591	38	LSE
03:30:33	844.004	2500	O	843.0	845.0	Buy		10,172	37	LSE
03:30:06	845.0	606	AT	845.0	846.0	Sell		7,672	36	LSE
03:30:03	845.807	29	O	845.0	846.0	Buy		7,066	35	LSE
03:24:16	846.0	6	AT	845.0	846.0	Buy		7,037	34	LSE
03:24:16	846.0	54	AT	845.0	846.0	Buy		7,031	33	LSE
03:24:16	846.0	225	AT	845.0	846.0	Buy		6,977	32	LSE
03:24:16	846.0	348	AT	845.0	846.0	Buy		6,752	31	LSE
03:24:16	846.0	225	AT	845.0	846.0	Buy		6,404	30	LSE
03:18:54	845.0	102	AT	845.0	846.0	Sell		6,179	29	LSE
03:18:54	845.0	340	AT	845.0	846.0	Sell		6,077	28	LSE
03:18:54	845.0	58	AT	845.0	846.0	Sell		5,737	27	LSE
03:18:54	845.0	192	AT	845.0	846.0	Sell		5,679	26	LSE
03:16:09	845.42	265	O	845.0	846.0	Sell		5,487	25	LSE
03:13:49	846.0	112	AT	845.0	846.0	Buy		5,222	24	LSE
03:13:49	846.0	240	AT	845.0	846.0	Buy		5,110	23	LSE
03:13:19	846.467	1000	O	845.0	849.0	Sell		4,870	22	LSE
03:10:13	849.0	195	AT	843.0	849.0	Buy		3,870	21	LSE
03:10:13	849.0	201	AT	843.0	849.0	Buy		3,675	20	LSE
03:10:13	849.0	346	AT	843.0	849.0	Buy		3,474	19	LSE
03:10:13	849.0	500	AT	843.0	849.0	Buy		3,128	18	LSE
03:10:13	849.0	500	AT	843.0	849.0	Buy		2,628	17	LSE
03:07:16	845.725	204	O	843.0	849.0	Sell		2,128	16	LSE
03:06:40	847.668	115	O	843.0	849.0	Buy		1,924	15	LSE
03:05:45	849.0	10	O	843.0	849.0	Buy		1,809	14	LSE
03:03:38	847.073	75	O	843.0	849.0	Buy		1,799	13	LSE
03:03:21	845.042	155	O	843.0	849.0	Sell		1,724	12	LSE
03:03:21	845.719	155	O	843.0	849.0	Sell		1,569	11	LSE
03:03:01	847.802	6	O	843.0	849.0	Buy		1,414	10	LSE
03:02:57	844.38	275	O	843.0	849.0	Sell		1,408	9	LSE
03:01:28	845.6	21	O	843.0	849.0	Sell		1,133	8	LSE
03:00:46	847.105	28	O	843.0	849.0	Buy		1,112	7	LSE
03:00:45	846.488	70	O	843.0	849.0	Buy		1,084	6	LSE
03:00:45	847.802	2	O	843.0	849.0	Buy		1,014	5	LSE
03:00:43	847.802	3	O	843.0	849.0	Buy		1,012	4	LSE
03:00:35	846.012	222	O	843.0	849.0	Buy		1,009	3	LSE
03:00:32	844.2	240	O	843.0	849.0	Sell		787	2	LSE
03:00:29	843.0	547	UT	848.0	849.0			547	1	LSE

Finsbury Growth & Income

Alliance Developpement C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions