Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

840.00

7.00

( 0.84% )

Updated: 08:03:55

Delayed by 15 minutes

Trade 251 - 201 (10:50-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:23	850.66	1070	O	850.0	851.0	Buy		286,404	251	LSE
10:50:13	849.48	3730	O	850.0	851.0	Sell		285,334	250	LSE
10:50:09	849.48	3730	O	850.0	851.0	Sell		281,604	249	LSE
10:50:02	850.0	660	AT	850.0	851.0	Sell		277,874	248	LSE
10:50:02	850.0	660	AT	850.0	851.0	Sell		277,214	247	LSE
10:50:02	850.0	660	AT	850.0	851.0	Sell		276,554	246	LSE
10:48:36	850.66	71	O	850.0	851.0	Buy		275,894	245	LSE
10:44:26	850.286	357	O	850.0	851.0	Sell		275,823	244	LSE
10:41:11	850.26	260	O	850.0	851.0	Sell		275,466	243	LSE
10:28:20	849.52	588	O	849.0	851.0	Sell		275,206	242	LSE
10:25:41	849.58	1000	O	849.0	851.0	Sell		274,618	241	LSE
10:18:39	850.0	2	AT	849.0	850.0	Buy		273,618	240	LSE
10:17:41	850.338	224	O	849.0	851.0	Buy		273,616	239	LSE
10:10:08	849.44	271	O	849.0	851.0	Sell		273,392	238	LSE
10:10:07	849.48	48	O	849.0	851.0	Sell		273,121	237	LSE
10:08:04	851.0	48	O	849.0	851.0	Buy		273,073	236	LSE
10:03:49	850.0	2	AT	849.0	850.0	Buy		273,025	235	LSE
10:03:31	850.0	107	AT	850.0	851.0	Sell		273,023	234	LSE
10:03:31	850.0	250	AT	850.0	851.0	Sell		272,916	233	LSE
10:03:31	850.0	380	AT	850.0	851.0	Sell		272,666	232	LSE
10:03:31	850.0	380	AT	850.0	851.0	Sell		272,286	231	LSE
10:03:31	850.0	503	AT	849.0	850.0	Buy		271,906	230	LSE
10:03:31	850.0	380	AT	849.0	850.0	Buy		271,403	229	LSE
10:02:38	849.0	189	AT	849.0	850.0	Sell		271,023	228	LSE
10:02:38	849.0	203	AT	849.0	850.0	Sell		270,834	227	LSE
10:02:38	849.0	2726	AT	849.0	850.0	Sell		270,631	226	LSE
10:02:38	849.0	1219	AT	848.0	850.0			267,905	225	LSE
10:02:38	849.0	596	AT	848.0	849.0	Buy		266,686	224	LSE
10:02:38	849.0	459	AT	848.0	849.0	Buy		266,090	223	LSE
10:02:20	849.0	851	O	848.0	849.0	Buy		265,631	222	LSE
10:01:27	849.0	459	AT	848.0	849.0	Buy		264,780	221	LSE
10:01:12	848.22	300	O	848.0	849.0	Sell		264,321	220	LSE
10:00:34	848.67	82	O	848.0	849.0	Buy		264,021	219	LSE
09:51:59	848.22	185	O	848.0	849.0	Sell		263,939	218	LSE
09:51:09	848.0	358	AT	848.0	849.0	Sell		263,754	217	LSE
09:51:09	848.0	442	AT	848.0	849.0	Sell		263,396	216	LSE
09:50:41	848.67	105	O	848.0	849.0	Buy		262,954	215	LSE
09:44:20	848.29	300	O	848.0	849.0	Sell		262,849	214	LSE
09:39:06	848.22	4500	O	848.0	849.0	Sell		262,549	213	LSE
09:38:35	848.29	657	O	848.0	849.0	Sell		258,049	212	LSE
09:37:18	848.22	6115	O	848.0	849.0	Sell		257,392	211	LSE
09:34:11	848.0	718	AT	848.0	849.0	Sell		251,277	210	LSE
09:32:35	849.0	18	O	848.0	849.0	Buy		250,559	209	LSE
09:32:30	848.319	335	O	848.0	849.0	Sell		250,541	208	LSE
09:27:21	849.0	723	AT	849.0	851.0	Sell		250,206	207	LSE
09:26:42	849.48	3730	O	849.0	851.0	Sell		249,483	206	LSE
09:25:37	849.48	1160	O	849.0	851.0	Sell		245,753	205	LSE
09:23:59	849.57	2500	O	849.0	851.0	Sell		244,593	204	LSE
09:18:46	849.57	5	O	849.0	851.0	Sell		242,093	203	LSE
09:18:36	849.48	2	O	849.0	851.0	Sell		242,088	202	LSE
09:15:42	849.48	2390	O	849.0	851.0	Sell		242,086	201	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions