Finsbury Growth & Income (FGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

840.00

7.00

( 0.84% )

Updated: 07:59:44

Delayed by 15 minutes

Trade 151 - 101 (06:24-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:53	848.48	415	O	848.0	849.0	Sell		111,929	151	LSE
06:22:28	848.0	500	AT	848.0	849.0	Sell		111,514	150	LSE
06:22:28	848.0	155	AT	848.0	849.0	Sell		111,014	149	LSE
06:22:28	848.0	194	AT	848.0	849.0	Sell		110,859	148	LSE
06:21:23	848.48	2507	O	848.0	849.0	Sell		110,665	147	LSE
06:15:30	848.96	2569	O	848.0	850.0	Sell		108,158	146	LSE
06:13:32	848.96	589	O	848.0	850.0	Sell		105,589	145	LSE
06:12:08	848.96	950	O	848.0	850.0	Sell		105,000	144	LSE
06:12:07	848.96	255	O	848.0	850.0	Sell		104,050	143	LSE
06:10:15	849.4	120	O	848.0	850.0	Buy		103,795	142	LSE
06:09:20	848.971	750	O	848.0	850.0	Sell		103,675	141	LSE
06:06:16	849.398	1900	O	848.0	850.0	Buy		102,925	140	LSE
06:06:15	848.96	1955	O	848.0	850.0	Sell		101,025	139	LSE
05:51:47	848.958	497	O	848.0	850.0	Sell		99,070	138	LSE
05:45:18	848.96	99	O	848.0	850.0	Sell		98,573	137	LSE
05:42:58	848.96	177	O	848.0	850.0	Sell		98,474	136	LSE
05:42:40	848.96	349	O	848.0	850.0	Sell		98,297	135	LSE
05:42:39	849.398	605	O	848.0	850.0	Buy		97,948	134	LSE
05:39:03	848.96	500	O	848.0	850.0	Sell		97,343	133	LSE
05:36:23	849.4	650	O	848.0	850.0	Buy		96,843	132	LSE
05:34:33	848.956	3937	O	848.0	850.0	Sell		96,193	131	LSE
05:34:15	848.878	1750	O	848.0	850.0	Sell		92,256	130	LSE
05:32:50	850.0	835	AT	848.0	850.0	Buy		90,506	129	LSE
05:32:50	850.0	186	AT	848.0	850.0	Buy		89,671	128	LSE
05:32:50	850.0	177	AT	848.0	850.0	Buy		89,485	127	LSE
05:32:50	850.0	55	AT	848.0	850.0	Buy		89,308	126	LSE
05:32:47	849.0	500	AT	849.0	850.0	Sell		89,253	125	LSE
05:32:46	850.0	9	AT	849.0	850.0	Buy		88,753	124	LSE
05:32:41	848.95	1042	O	848.0	850.0	Sell		88,744	123	LSE
05:32:13	849.0	329	AT	849.0	850.0	Sell		87,702	122	LSE
05:32:13	849.0	162	AT	849.0	850.0	Sell		87,373	121	LSE
05:31:10	849.92	471	O	849.0	851.0	Sell		87,211	120	LSE
05:21:54	849.0	9	AT	849.0	851.0	Sell		86,740	119	LSE
05:21:54	849.0	690	AT	849.0	851.0	Sell		86,731	118	LSE
05:20:17	849.88	1000	O	849.0	851.0	Sell		86,041	117	LSE
05:17:33	849.88	98	O	849.0	851.0	Sell		85,041	116	LSE
05:14:58	851.0	9	AT	849.0	851.0	Buy		84,943	115	LSE
05:14:58	851.0	24	AT	849.0	851.0	Buy		84,934	114	LSE
05:12:47	849.0	715	AT	849.0	851.0	Sell		84,910	113	LSE
05:12:47	849.0	325	AT	849.0	851.0	Sell		84,195	112	LSE
05:12:26	849.0	50	AT	849.0	851.0	Sell		83,870	111	LSE
05:12:26	849.0	500	AT	849.0	851.0	Sell		83,820	110	LSE
05:12:26	849.0	614	AT	849.0	851.0	Sell		83,320	109	LSE
05:12:26	849.0	193	AT	849.0	851.0	Sell		82,706	108	LSE
05:12:26	849.0	666	AT	849.0	851.0	Sell		82,513	107	LSE
05:11:50	849.0	15530	O	849.0	851.0	Sell		81,847	106	LSE
05:08:48	850.467	122	O	849.0	851.0	Buy		66,317	105	LSE
05:07:06	850.426	587	O	849.0	851.0	Buy		66,195	104	LSE
05:05:54	849.58	463	O	849.0	851.0	Sell		65,608	103	LSE
05:05:43	849.58	1300	O	849.0	851.0	Sell		65,145	102	LSE
05:05:33	851.0	202	O	849.0	851.0	Buy		63,845	101	LSE

Finsbury Growth & Income

Legends Business (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions