Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

840.00

7.00

( 0.84% )

Updated: 07:58:36

Delayed by 15 minutes

Trade 201 - 151 (09:15-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:42	849.48	2390	O	849.0	851.0	Sell		242,086	201	LSE
09:15:07	849.48	4956	O	849.0	851.0	Sell		239,696	200	LSE
09:14:05	849.58	700	O	849.0	851.0	Sell		234,740	199	LSE
09:12:21	849.0	399	AT	849.0	851.0	Sell		234,040	198	LSE
09:08:24	849.48	12	O	849.0	851.0	Sell		233,641	197	LSE
09:06:17	849.48	2820	O	849.0	851.0	Sell		233,629	196	LSE
09:03:11	849.44	4	O	849.0	851.0	Sell		230,809	195	LSE
09:02:36	849.58	900	O	849.0	851.0	Sell		230,805	194	LSE
08:43:17	849.962	2755	O	849.0	851.0	Sell		229,905	193	LSE
08:41:14	850.0	108	AT	850.0	851.0	Sell		227,150	192	LSE
08:41:14	850.0	500	AT	850.0	851.0	Sell		227,042	191	LSE
08:41:14	850.0	140	AT	850.0	851.0	Sell		226,542	190	LSE
08:41:14	850.0	307	AT	850.0	851.0	Sell		226,402	189	LSE
08:41:14	850.0	188	AT	850.0	852.0	Sell		226,095	188	LSE
08:41:14	850.0	193	AT	850.0	852.0	Sell		225,907	187	LSE
08:37:09	850.58	1000	O	850.0	852.0	Sell		225,714	186	LSE
08:35:38	850.898	470	O	850.0	852.0	Sell		224,714	185	LSE
08:22:31	850.44	117	O	850.0	852.0	Sell		224,244	184	LSE
08:07:08	850.44	2819	O	850.0	852.0	Sell		224,127	183	LSE
08:01:08	850.44	27	O	850.0	852.0	Sell		221,308	182	LSE
07:57:39	850.58	1150	O	850.0	852.0	Sell		221,281	181	LSE
07:57:05	851.34	1	O	850.0	852.0	Buy		220,131	180	LSE
07:54:52	850.92	670	O	850.0	852.0	Sell		220,130	179	LSE
07:54:52	850.92	500	O	850.0	852.0	Sell		219,460	178	LSE
07:51:50	850.92	1293	O	850.0	852.0	Sell		218,960	177	LSE
07:49:26	850.92	641	O	850.0	852.0	Sell		217,667	176	LSE
07:45:08	850.9	200	O	850.0	852.0	Sell		217,026	175	LSE
07:43:19	850.92	310	O	850.0	852.0	Sell		216,826	174	LSE
07:39:49	851.0	500	AT	851.0	852.0	Sell		216,516	173	LSE
07:39:44	851.0	557	AT	851.0	852.0	Sell		216,016	172	LSE
07:39:44	851.0	676	AT	850.0	851.0	Buy		215,459	171	LSE
07:39:44	851.0	967	AT	850.0	851.0	Buy		214,783	170	LSE
07:36:02	850.46	641	O	850.0	851.0	Sell		213,816	169	LSE
07:26:03	850.46	725	O	850.0	851.0	Sell		213,175	168	LSE
07:24:00	850.46	1600	O	850.0	851.0	Sell		212,450	167	LSE
07:04:37	849.92	420	O	849.0	851.0	Sell		210,850	166	LSE
07:00:53	849.0	32890	O	849.0	851.0	Sell		210,430	165	LSE
06:57:50	849.92	830	O	849.0	851.0	Sell		177,540	164	LSE
06:57:03	849.92	620	O	849.0	851.0	Sell		176,710	163	LSE
06:56:20	849.0	733	AT	848.0	849.0	Buy		176,090	162	LSE
06:54:48	848.25	53390	O	848.0	849.0	Sell		175,357	161	LSE
06:54:34	848.46	3495	O	848.0	849.0	Sell		121,967	160	LSE
06:45:02	848.461	183	O	848.0	849.0	Sell		118,472	159	LSE
06:44:21	848.698	580	O	848.0	849.0	Buy		118,289	158	LSE
06:43:50	848.46	235	O	848.0	849.0	Sell		117,709	157	LSE
06:36:01	848.46	1000	O	848.0	849.0	Sell		117,474	156	LSE
06:34:08	848.46	1100	O	848.0	849.0	Sell		116,474	155	LSE
06:33:24	848.46	1060	O	848.0	849.0	Sell		115,374	154	LSE
06:30:45	848.46	2085	O	848.0	849.0	Sell		114,314	153	LSE
06:30:12	848.46	300	O	848.0	849.0	Sell		112,229	152	LSE
06:24:53	848.48	415	O	848.0	849.0	Sell		111,929	151	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions