Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:45:13	840.15	206412	O	838.0	840.0	Buy		659,551	279	LSE
11:35:22	840.0	206462	UT	838.0	840.0	Buy		453,139	278	LSE
11:29:10	840.0	1	O	838.0	840.0	Buy		246,677	277	LSE
11:28:52	839.75	900	O	838.0	840.0	Buy		246,676	276	LSE
11:28:47	839.48	1200	O	838.0	840.0	Buy		245,776	275	LSE
11:26:05	839.75	1806	O	838.0	840.0	Buy		244,576	274	LSE
11:25:00	838.0	396	AT	838.0	840.0	Sell		242,770	273	LSE
11:21:13	839.75	130	O	838.0	840.0	Buy		242,374	272	LSE
11:19:11	839.158	51	O	838.0	840.0	Buy		242,244	271	LSE
11:13:25	839.0	22	AT	839.0	840.0	Sell		242,193	270	LSE
11:13:25	839.0	1658	AT	839.0	840.0	Sell		242,171	269	LSE
11:13:25	839.0	291	AT	839.0	840.0	Sell		240,513	268	LSE
11:13:25	839.0	1819	AT	839.0	840.0	Sell		240,222	267	LSE
11:13:25	839.0	650	AT	838.0	839.0	Buy		238,403	266	LSE
11:13:25	839.0	140	AT	838.0	839.0	Buy		237,753	265	LSE
11:13:04	839.0	650	AT	838.0	839.0	Buy		237,613	264	LSE
11:13:04	839.0	128	AT	838.0	839.0	Buy		236,963	263	LSE
11:13:04	839.0	144	AT	838.0	839.0	Buy		236,835	262	LSE
11:12:59	839.0	154	AT	838.0	839.0	Buy		236,691	261	LSE
11:12:59	839.0	650	AT	838.0	839.0	Buy		236,537	260	LSE
11:12:59	839.0	8	AT	838.0	839.0	Buy		235,887	259	LSE
11:12:59	839.0	151	AT	838.0	839.0	Buy		235,879	258	LSE
11:12:49	837.0	104	AT	837.0	839.0	Sell		235,728	257	LSE
11:12:49	837.0	134	AT	837.0	839.0	Sell		235,624	256	LSE
11:12:49	838.0	900	AT	838.0	839.0	Sell		235,490	255	LSE
11:12:47	839.0	650	AT	839.0	841.0	Sell		234,590	254	LSE
11:12:47	839.0	489	AT	839.0	841.0	Sell		233,940	253	LSE
11:12:47	839.0	650	AT	839.0	841.0	Sell		233,451	252	LSE
11:12:47	839.0	5000	AT	839.0	841.0	Sell		232,801	251	LSE
11:08:35	839.752	1650	O	839.0	841.0	Sell		227,801	250	LSE
11:07:29	839.0	650	AT	838.0	839.0	Buy		226,151	249	LSE
11:07:29	839.0	1000	AT	838.0	839.0	Buy		225,501	248	LSE
11:07:00	839.0	398	O	838.0	839.0	Buy		224,501	247	LSE
11:05:44	837.03	718	O	837.0	840.0	Sell		224,103	246	LSE
11:05:15	838.0	519	AT	837.0	838.0	Buy		223,385	245	LSE
11:05:15	840.0	170	AT	837.0	840.0	Buy		222,866	244	LSE
11:05:15	840.0	533	AT	837.0	840.0	Buy		222,696	243	LSE
11:05:15	839.0	650	AT	837.0	839.0	Buy		222,163	242	LSE
11:05:15	838.0	863	AT	837.0	839.0			221,513	241	LSE
11:05:15	838.0	948	AT	837.0	838.0	Buy		220,650	240	LSE
11:05:15	838.0	948	AT	837.0	838.0	Buy		219,702	239	LSE
11:05:15	838.0	1000	AT	838.0	841.0	Sell		218,754	238	LSE
11:05:15	838.0	650	AT	838.0	841.0	Sell		217,754	237	LSE
11:05:15	838.0	945	AT	838.0	841.0	Sell		217,104	236	LSE
11:05:15	838.0	135	AT	838.0	841.0	Sell		216,159	235	LSE
11:05:15	838.0	454	AT	838.0	841.0	Sell		216,024	234	LSE
11:05:15	838.0	145	AT	838.0	841.0	Sell		215,570	233	LSE
11:05:15	838.0	700	AT	838.0	841.0	Sell		215,425	232	LSE
11:04:56	839.75	4800	O	838.0	841.0	Buy		214,725	231	LSE
11:03:48	839.769	1471	O	839.0	841.0	Sell		209,925	230	LSE
11:02:08	842.0	369	AT	840.0	842.0	Buy		208,454	229	LSE
11:02:08	842.0	139	AT	840.0	842.0	Buy		208,085	228	LSE
11:02:08	842.0	600	AT	840.0	842.0	Buy		207,946	227	LSE
11:02:08	842.0	1000	AT	840.0	842.0	Buy		207,346	226	LSE
11:02:05	842.0	132	AT	839.0	842.0	Buy		206,346	225	LSE
11:02:05	842.0	600	AT	839.0	842.0	Buy		206,214	224	LSE
11:02:05	841.0	138	AT	839.0	841.0	Buy		205,614	223	LSE
11:02:05	841.0	154	AT	839.0	841.0	Buy		205,476	222	LSE
11:02:05	840.0	19	AT	839.0	840.0	Buy		205,322	221	LSE
11:02:05	840.0	149	AT	839.0	840.0	Buy		205,303	220	LSE
11:02:05	840.0	813	AT	839.0	840.0	Buy		205,154	219	LSE
11:02:05	840.0	813	AT	839.0	840.0	Buy		204,341	218	LSE
11:02:05	840.0	504	AT	840.0	843.0	Sell		203,528	217	LSE
11:02:05	840.0	367	AT	840.0	843.0	Sell		203,024	216	LSE
11:02:05	840.0	650	AT	840.0	843.0	Sell		202,657	215	LSE
11:02:05	840.0	142	AT	840.0	843.0	Sell		202,007	214	LSE
11:02:05	840.0	128	AT	840.0	843.0	Sell		201,865	213	LSE
11:02:04	842.0	146	AT	840.0	842.0	Buy		201,737	212	LSE
11:02:04	842.0	151	AT	840.0	842.0	Buy		201,591	211	LSE
11:02:04	842.0	650	AT	840.0	842.0	Buy		201,440	210	LSE
11:01:58	842.0	550	AT	840.0	842.0	Buy		200,790	209	LSE
11:01:57	842.0	650	AT	840.0	842.0	Buy		200,240	208	LSE
11:01:57	841.0	4266	AT	840.0	842.0			199,590	207	LSE
11:01:57	841.0	758	AT	840.0	841.0	Buy		195,324	206	LSE
11:01:57	841.0	17610	AT	840.0	843.0	Sell		194,566	205	LSE
11:01:57	841.0	200	AT	841.0	843.0	Sell		176,956	204	LSE
11:01:01	842.0	308	AT	841.0	842.0	Buy		176,756	203	LSE
11:01:01	841.0	1000	AT	841.0	842.0	Sell		176,448	202	LSE
11:01:01	841.0	200	AT	841.0	842.0	Sell		175,448	201	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions