Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

56.00

-1.90

( -3.28% )

Updated: 08:57:28

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:08:05	46.15	2	O	46.5	46.8	Sell		1,279,097	448	LSE
14:07:41	45.9	171	O	46.5	46.8	Sell		1,279,095	447	LSE
14:06:12	46.25	16	O	46.5	46.8	Sell		1,278,924	446	LSE
14:06:09	46.05	17	O	46.5	46.8	Sell		1,278,908	445	LSE
13:38:21	45.55	34	O	46.5	46.8	Sell		1,278,891	444	LSE
13:34:51	45.55	4	O	46.5	46.8	Sell		1,278,857	443	LSE
13:00:12	45.55	8	O	46.5	46.8	Sell		1,278,853	442	LSE
12:36:18	45.6	18	O	46.5	46.8	Sell		1,278,845	441	LSE
12:00:39	45.6	4	O	46.5	46.8	Sell		1,278,827	440	LSE
12:00:36	45.6	5	O	46.5	46.8	Sell		1,278,823	439	LSE
11:59:57	45.6	4	O	46.5	46.8	Sell		1,278,818	438	LSE
11:59:52	45.6	5	O	46.5	46.8	Sell		1,278,814	437	LSE
11:59:45	45.6	5	O	46.5	46.8	Sell		1,278,809	436	LSE
11:42:46	45.2	15	O	46.5	46.8	Sell		1,278,804	435	LSE
11:39:40	45.6	16	O	46.5	46.8	Sell		1,278,789	434	LSE
11:35:11	46.6	294520	UT	46.5	46.8	Sell		1,278,773	433	LSE
11:25:26	46.582	42	O	46.5	46.6	Buy		984,253	432	LSE
11:24:57	46.5	1147	O	46.5	46.6	Sell		984,211	431	LSE
11:24:18	45.6	3	O	46.5	46.6	Sell		983,064	430	LSE
11:19:22	46.45	1400	AT	46.45	46.65	Sell		983,061	429	LSE
11:19:22	46.45	1100	AT	46.45	46.65	Sell		981,661	428	LSE
11:18:49	46.54	10000	O	46.45	46.65	Sell		980,561	427	LSE
11:18:25	46.45	180	AT	46.4	46.45	Buy		970,561	426	LSE
11:18:25	46.45	150	AT	46.4	46.45	Buy		970,381	425	LSE
11:18:25	46.45	205	AT	46.4	46.45	Buy		970,231	424	LSE
11:18:25	46.45	205	AT	46.4	46.45	Buy		970,026	423	LSE
11:18:25	46.45	516	AT	46.4	46.45	Buy		969,821	422	LSE
11:18:25	46.4	466	AT	46.4	46.45	Sell		969,305	421	LSE
11:18:24	46.4	508	AT	46.4	46.45	Sell		968,839	420	LSE
11:18:19	46.4	535	AT	46.4	46.45	Sell		968,331	419	LSE
11:18:17	46.4	525	AT	46.4	46.45	Sell		967,796	418	LSE
11:18:14	46.4	559	AT	46.4	46.45	Sell		967,271	417	LSE
11:18:09	46.4	463	AT	46.4	46.45	Sell		966,712	416	LSE
11:18:09	46.4	550	AT	46.4	46.45	Sell		966,249	415	LSE
11:18:07	46.432	10000	O	46.4	46.45	Buy		965,699	414	LSE
11:18:07	46.4	518	AT	46.4	46.45	Sell		955,699	413	LSE
11:18:04	46.4	486	AT	46.4	46.45	Sell		955,181	412	LSE
11:18:04	46.4	489	AT	46.4	46.45	Sell		954,695	411	LSE
11:18:03	46.4	463	AT	46.4	46.45	Sell		954,206	410	LSE
11:18:03	46.4	465	AT	46.4	46.45	Sell		953,743	409	LSE
11:18:03	46.4	498	AT	46.4	46.45	Sell		953,278	408	LSE
11:18:01	46.4	508	AT	46.4	46.45	Sell		952,780	407	LSE
11:18:01	46.4	519	AT	46.4	46.45	Sell		952,272	406	LSE
11:18:01	46.4	478	AT	46.4	46.45	Sell		951,753	405	LSE
11:18:01	46.4	32	AT	46.4	46.45	Sell		951,275	404	LSE
11:18:01	46.4	494	AT	46.4	46.45	Sell		951,243	403	LSE
11:18:01	46.4	771	AT	46.4	46.45	Sell		950,749	402	LSE
11:18:00	46.4	519	AT	46.4	46.45	Sell		949,978	401	LSE
11:18:00	46.4	486	AT	46.4	46.45	Sell		949,459	400	LSE
11:18:00	46.4	471	AT	46.4	46.45	Sell		948,973	399	LSE
11:18:00	46.4	1009	AT	46.4	46.45	Sell		948,502	398	LSE
11:18:00	46.4	474	AT	46.4	46.45	Sell		947,493	397	LSE
11:18:00	46.4	147	AT	46.4	46.45	Sell		947,019	396	LSE
11:18:00	46.4	6	AT	46.4	46.45	Sell		946,872	395	LSE
11:18:00	46.4	12	AT	46.4	46.45	Sell		946,866	394	LSE
11:18:00	46.4	8	AT	46.4	46.45	Sell		946,854	393	LSE
11:18:00	46.4	173	AT	46.4	46.45	Sell		946,846	392	LSE
11:18:00	46.4	392	AT	46.4	46.45	Sell		946,673	391	LSE
11:18:00	46.4	505	AT	46.25	46.4	Buy		946,281	390	LSE
11:18:00	46.35	2297	AT	46.25	46.35	Buy		945,776	389	LSE
11:17:43	46.3	800	AT	46.3	46.35	Sell		943,479	388	LSE
11:16:24	46.25	40000	O	46.25	46.35	Sell		942,679	387	LSE
11:16:10	46.127	60000	O	46.25	46.35	Sell		902,679	386	LSE
11:12:09	46.3	347	AT	46.3	46.35	Sell		842,679	385	LSE
11:12:04	46.25	167	AT	46.25	46.35	Sell		842,332	384	LSE
11:12:04	46.25	500	AT	46.25	46.35	Sell		842,165	383	LSE
11:10:31	46.309	19472	O	46.25	46.35	Buy		841,665	382	LSE
11:09:57	46.347	214	O	46.25	46.35	Buy		822,193	381	LSE
11:04:27	46.2	2671	AT	46.2	46.6	Sell		821,979	380	LSE
11:04:27	46.25	7084	AT	46.25	46.6	Sell		819,308	379	LSE
11:04:27	46.3	245	AT	46.3	46.6	Sell		812,224	378	LSE
11:01:13	46.597	50000	O	46.3	46.5	Buy		811,979	377	LSE
11:01:01	46.3	173	AT	46.3	46.6	Sell		761,979	376	LSE
11:01:01	46.3	125	AT	46.3	46.6	Sell		761,806	375	LSE
11:01:01	46.3	331	AT	46.3	46.6	Sell		761,681	374	LSE
11:00:56	46.481	284	O	46.3	46.6	Buy		761,350	373	LSE
11:00:48	46.35	7200	AT	46.3	46.35	Buy		761,066	372	LSE
11:00:48	46.3	369	AT	46.3	46.35	Sell		753,866	371	LSE
10:59:45	46.3	1000	AT	46.3	46.35	Sell		753,497	370	LSE
10:59:29	46.3	319	AT	46.3	46.35	Sell		752,497	369	LSE
10:59:29	46.3	334	AT	46.3	46.35	Sell		752,178	368	LSE
10:59:29	46.35	1200	AT	46.3	46.35	Buy		751,844	367	LSE
10:59:29	46.35	400	AT	46.35	46.6	Sell		750,644	366	LSE
10:59:29	46.35	1200	AT	46.35	46.6	Sell		750,244	365	LSE
10:58:28	46.35	3070	AT	46.3	46.35	Buy		749,044	364	LSE
10:58:28	46.35	670	AT	46.35	46.6	Sell		745,974	363	LSE
10:58:28	46.35	600	AT	46.35	46.6	Sell		745,304	362	LSE
10:57:59	46.405	4330	O	46.35	46.6	Sell		744,704	361	LSE
10:57:45	46.394	19322	O	46.35	46.6	Sell		740,374	360	LSE
10:56:57	46.497	7344	O	46.35	46.6	Buy		721,052	359	LSE
10:56:55	46.392	19158	O	46.35	46.6	Sell		713,708	358	LSE
10:56:46	46.393	10000	O	46.35	46.6	Sell		694,550	357	LSE
10:56:06	46.584	50000	O	46.35	46.6	Buy		684,550	356	LSE
10:55:02	46.3	1159	AT	46.25	46.3	Buy		634,550	355	LSE
10:55:02	46.3	1100	AT	46.25	46.3	Buy		633,391	354	LSE
10:54:31	46.343	20000	O	46.25	46.4	Buy		632,291	353	LSE
10:54:16	46.347	20000	O	46.25	46.4	Buy		612,291	352	LSE
10:53:59	46.3	2625	AT	46.25	46.3	Buy		592,291	351	LSE

Vontobel Financial Produ...

Peloton Interactive

ETFS 2x Daily Long Silver

European Investment Bank

Societe Generale Effekten

Vontobel Financial Produ...

Davis Select Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions