Ferrexpo (FXPO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

56.40

-1.50

( -2.59% )

Updated: 04:54:01

Delayed by 15 minutes

Trade 51 - 1 (03:12-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:42	47.0	2500	AT	47.0	47.3	Sell		294,019	51	LSE
03:12:32	47.0	10000	O	47.0	47.3	Sell		291,519	50	LSE
03:12:05	47.042	10000	O	47.0	47.3	Sell		281,519	49	LSE
03:08:56	46.8	42	O	46.8	47.3	Sell		271,519	48	LSE
03:06:50	46.25	10	O	46.85	47.3	Sell		271,477	47	LSE
03:06:29	46.25	4	O	46.85	47.3	Sell		271,467	46	LSE
03:06:25	46.25	11	O	46.85	47.3	Sell		271,463	45	LSE
03:06:25	46.25	11	O	46.85	47.3	Sell		271,452	44	LSE
03:06:24	46.25	18	O	46.85	47.3	Sell		271,441	43	LSE
03:06:24	46.25	11	O	46.85	47.3	Sell		271,423	42	LSE
03:06:24	46.25	10	O	46.85	47.3	Sell		271,412	41	LSE
03:06:24	46.25	25	O	46.85	47.3	Sell		271,402	40	LSE
03:06:24	46.25	17	O	46.85	47.3	Sell		271,377	39	LSE
03:06:19	46.25	4	O	46.85	47.3	Sell		271,360	38	LSE
03:06:16	46.25	3	O	46.85	47.3	Sell		271,356	37	LSE
03:06:13	46.25	18	O	46.85	47.3	Sell		271,353	36	LSE
03:06:01	46.25	1	O	46.85	47.3	Sell		271,335	35	LSE
03:05:47	46.9	4	O	46.85	47.3	Sell		271,334	34	LSE
03:05:41	46.25	1	O	46.85	47.3	Sell		271,330	33	LSE
03:05:29	46.25	5	O	46.85	47.3	Sell		271,329	32	LSE
03:05:20	46.25	3	O	46.85	47.3	Sell		271,324	31	LSE
03:05:17	46.25	1	O	46.85	47.3	Sell		271,321	30	LSE
03:05:10	46.9	3	O	46.85	47.3	Sell		271,320	29	LSE
03:05:09	46.25	1	O	46.85	47.3	Sell		271,317	28	LSE
03:05:07	46.25	1	O	46.85	47.3	Sell		271,316	27	LSE
03:05:06	46.25	1	O	46.85	47.3	Sell		271,315	26	LSE
03:05:03	46.25	1	O	46.85	47.3	Sell		271,314	25	LSE
03:05:00	46.25	2	O	46.85	47.3	Sell		271,313	24	LSE
03:04:55	46.25	2	O	46.85	47.3	Sell		271,311	23	LSE
03:04:47	46.25	6	O	46.85	47.3	Sell		271,309	22	LSE
03:04:46	46.25	1	O	46.85	47.3	Sell		271,303	21	LSE
03:04:39	46.25	2	O	46.85	47.3	Sell		271,302	20	LSE
03:04:38	46.25	6	O	46.85	47.3	Sell		271,300	19	LSE
03:04:33	46.9	4	O	46.85	47.3	Sell		271,294	18	LSE
03:04:30	46.25	3	O	46.85	47.3	Sell		271,290	17	LSE
03:04:26	46.25	3	O	46.85	47.3	Sell		271,287	16	LSE
03:04:18	46.25	1	O	46.85	47.3	Sell		271,284	15	LSE
03:04:14	46.9	16	O	46.85	47.3	Sell		271,283	14	LSE
03:03:44	47.0	1069	AT	47.0	47.35	Sell		271,267	13	LSE
03:03:43	47.35	23	O	47.0	47.35	Buy		270,198	12	LSE
03:03:38	47.175	21069	O	46.85	47.35	Buy		270,175	11	LSE
03:03:25	46.878	10000	O	46.8	47.35	Sell		249,106	10	LSE
03:03:18	46.862	13022	O	46.8	47.35	Sell		239,106	9	LSE
03:03:18	46.9	29	AT	46.8	46.9	Buy		226,084	8	LSE
03:01:37	46.3	92	O	46.3	47.0	Sell		226,055	7	LSE
03:00:13	46.55	2350	AT	46.55	46.65	Sell		225,963	6	LSE
03:00:13	46.55	3928	AT	46.55	46.65	Sell		223,613	5	LSE
03:00:13	46.55	446	AT	46.55	46.65	Sell		219,685	4	LSE
03:00:13	46.55	583	UT	46.5	46.8			219,239	3	LSE
02:59:15	45.5	109328	O	46.5	46.8			218,656	2	LSE
02:59:14	45.5	109328	O	46.5	46.8			109,328	1	LSE

Republic of Finland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions