Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,244.50

7.50

( 0.23% )

Updated: 06:32:04

Delayed by 15 minutes

Trade 101 - 51 (03:43-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:29	3193.0	1	O	3193.0	3198.0	Sell		2,924	101	LSE
03:43:29	3193.0	6	O	3193.0	3198.0	Sell		2,923	100	LSE
03:43:15	3193.0	1	O	3193.0	3198.0	Sell		2,917	99	LSE
03:43:01	3193.0	1	O	3193.0	3198.0	Sell		2,916	98	LSE
03:42:30	3192.0	2	O	3192.0	3198.0	Sell		2,915	97	LSE
03:42:30	3192.0	1	O	3192.0	3198.0	Sell		2,913	96	LSE
03:42:30	3192.0	1	O	3192.0	3198.0	Sell		2,912	95	LSE
03:42:17	3193.0	3	O	3193.0	3198.0	Sell		2,911	94	LSE
03:42:17	3193.0	2	O	3193.0	3198.0	Sell		2,908	93	LSE
03:42:10	3193.0	1	O	3193.0	3198.0	Sell		2,906	92	LSE
03:42:03	3193.0	1	O	3193.0	3198.0	Sell		2,905	91	LSE
03:42:03	3193.0	1	O	3193.0	3198.0	Sell		2,904	90	LSE
03:41:49	3198.0	13	O	3191.0	3198.0	Buy		2,903	89	LSE
03:41:27	3193.0	1	O	3193.0	3198.0	Sell		2,890	88	LSE
03:41:07	3192.0	2	O	3192.0	3198.0	Sell		2,889	87	LSE
03:40:05	3197.0	6	AT	3192.0	3197.0	Buy		2,887	86	LSE
03:40:05	3192.0	1	O	3192.0	3197.0	Sell		2,881	85	LSE
03:38:27	3192.0	1	O	3192.0	3197.0	Sell		2,880	84	LSE
03:33:35	3190.0	2	O	3190.0	3195.0	Sell		2,879	83	LSE
03:32:50	3195.0	1	O	3190.0	3195.0	Buy		2,877	82	LSE
03:32:37	3195.0	1	O	3190.0	3195.0	Buy		2,876	81	LSE
03:30:12	3195.0	7	AT	3190.0	3195.0	Buy		2,875	80	LSE
03:20:36	3194.0	1	O	3189.0	3194.0	Buy		2,868	79	LSE
03:20:10	3193.0	3	O	3188.0	3193.0	Buy		2,867	78	LSE
03:14:39	3193.0	62	O	3189.0	3193.0	Buy		2,864	77	LSE
03:14:18	3193.0	4	O	3188.0	3193.0	Buy		2,802	76	LSE
03:13:12	3193.0	4	O	3188.0	3193.0	Buy		2,798	75	LSE
03:11:34	3193.0	1	O	3186.0	3193.0	Buy		2,794	74	LSE
03:08:53	3192.0	3	O	3186.0	3192.0	Buy		2,793	73	LSE
03:08:28	3192.0	1	O	3186.0	3192.0	Buy		2,790	72	LSE
03:07:22	3192.0	2	O	3189.0	3192.0	Buy		2,789	71	LSE
03:06:22	3193.0	3	O	3187.0	3193.0	Buy		2,787	70	LSE
03:05:05	3195.0	1	O	3187.0	3195.0	Buy		2,784	69	LSE
03:04:44	3192.192	26	O	3189.0	3195.0	Buy		2,783	68	LSE
03:02:41	3196.0	1	O	3186.0	3197.0	Buy		2,757	67	LSE
03:02:40	3196.0	17	O	3184.0	3197.0	Buy		2,756	66	LSE
03:02:40	3196.0	23	O	3184.0	3197.0	Buy		2,739	65	LSE
03:02:40	3196.0	1	O	3182.0	3197.0	Buy		2,716	64	LSE
03:02:40	3196.0	9	O	3186.0	3197.0	Buy		2,715	63	LSE
03:02:40	3196.0	2	O	3186.0	3197.0	Buy		2,706	62	LSE
03:02:40	3196.0	1	O	3184.0	3197.0	Buy		2,704	61	LSE
03:02:40	3196.0	5	O	3182.0	3197.0	Buy		2,703	60	LSE
03:02:40	3196.0	45	O	3182.0	3197.0	Buy		2,698	59	LSE
03:02:40	3196.0	42	O	3182.0	3197.0	Buy		2,653	58	LSE
03:02:39	3196.0	1	O	3183.0	3197.0	Buy		2,611	57	LSE
03:02:39	3195.0	2	O	3187.0	3197.0	Buy		2,610	56	LSE
03:02:39	3195.0	117	O	3187.0	3197.0	Buy		2,608	55	LSE
03:02:39	3195.0	1	O	3183.0	3197.0	Buy		2,491	54	LSE
03:02:38	3195.0	9	O	3183.0	3197.0	Buy		2,490	53	LSE
03:02:38	3195.0	1	O	3183.0	3197.0	Buy		2,481	52	LSE
03:02:38	3195.0	13	O	3186.0	3197.0	Buy		2,480	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions