Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,304.00

-7.00

(-0.21%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:42-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:04	3200.0	1	O	3193.0	3200.0	Buy		3,732	201	LSE
06:38:27	3200.0	9	O	3193.0	3200.0	Buy		3,731	200	LSE
06:33:12	3194.0	1	O	3194.0	3202.0	Sell		3,722	199	LSE
06:28:19	3202.0	4	O	3197.0	3202.0	Buy		3,721	198	LSE
06:25:56	3195.0	2	O	3195.0	3202.0	Sell		3,717	197	LSE
06:25:56	3195.0	5	O	3195.0	3202.0	Sell		3,715	196	LSE
06:24:49	3202.0	1	AT	3195.0	3202.0	Buy		3,710	195	LSE
06:18:43	3193.0	1	O	3193.0	3201.0	Sell		3,709	194	LSE
06:18:43	3193.0	2	O	3193.0	3201.0	Sell		3,708	193	LSE
06:17:43	3193.0	4	O	3193.0	3201.0	Sell		3,706	192	LSE
06:11:07	3193.0	1	O	3193.0	3201.0	Sell		3,702	191	LSE
06:05:11	3194.0	22	O	3194.0	3198.0	Sell		3,701	190	LSE
06:05:11	3194.0	1	O	3194.0	3198.0	Sell		3,679	189	LSE
06:04:59	3191.0	26	O	3194.0	3198.0	Sell		3,678	188	LSE
06:02:32	3193.0	3	O	3193.0	3198.0	Sell		3,652	187	LSE
06:00:24	3197.0	1	O	3193.0	3197.0	Buy		3,649	186	LSE
05:59:34	3197.0	2	O	3194.0	3197.0	Buy		3,648	185	LSE
05:58:35	3193.0	16	O	3194.0	3197.0	Sell		3,646	184	LSE
05:54:51	3197.0	1	O	3192.0	3197.0	Buy		3,630	183	LSE
05:54:50	3197.0	6	O	3192.0	3197.0	Buy		3,629	182	LSE
05:52:09	3190.0	1	O	3190.0	3195.0	Sell		3,623	181	LSE
05:38:25	3196.0	1	O	3192.0	3196.0	Buy		3,622	180	LSE
05:38:25	3196.0	1	AT	3192.0	3196.0	Buy		3,621	179	LSE
05:31:25	3192.0	1	O	3192.0	3196.0	Sell		3,620	178	LSE
05:28:51	3196.0	1	O	3190.0	3196.0	Buy		3,619	177	LSE
05:28:51	3189.0	3	O	3190.0	3196.0	Sell		3,618	176	LSE
05:28:20	3196.0	4	O	3190.0	3196.0	Buy		3,615	175	LSE
05:24:12	3196.0	21	O	3190.0	3196.0	Buy		3,611	174	LSE
05:20:13	3192.0	4	O	3192.0	3196.0	Sell		3,590	173	LSE
05:18:43	3190.0	3	O	3191.0	3196.0	Sell		3,586	172	LSE
05:17:02	3195.0	2	O	3188.0	3195.0	Buy		3,583	171	LSE
05:15:33	3190.0	1	O	3190.0	3195.0	Sell		3,581	170	LSE
05:14:41	3190.0	3	O	3190.0	3195.0	Sell		3,580	169	LSE
05:14:35	3195.0	1	O	3190.0	3196.0	Buy		3,577	168	LSE
05:13:01	3193.0	1	O	3190.0	3193.0	Buy		3,576	167	LSE
05:09:43	3188.0	21	O	3188.0	3193.0	Sell		3,575	166	LSE
05:07:58	3188.0	1	O	3188.0	3193.0	Sell		3,554	165	LSE
05:06:52	3193.0	1	O	3188.0	3193.0	Buy		3,553	164	LSE
05:03:43	3186.0	5	O	3187.0	3192.0	Sell		3,552	163	LSE
05:03:43	3186.0	4	O	3187.0	3192.0	Sell		3,547	162	LSE
04:59:01	3191.0	2	O	3183.0	3191.0	Buy		3,543	161	LSE
04:58:16	3188.0	1	O	3186.0	3191.0	Sell		3,541	160	LSE
04:45:33	3191.0	20	O	3187.0	3191.0	Buy		3,540	159	LSE
04:45:33	3191.0	6	O	3187.0	3191.0	Buy		3,520	158	LSE
04:44:41	3189.0	1	O	3186.0	3191.0	Buy		3,514	157	LSE
04:44:11	3188.0	136	AT	3188.0	3191.0	Sell		3,513	156	LSE
04:44:10	3188.0	17	O	3188.0	3191.0	Sell		3,377	155	LSE
04:42:19	3188.0	19	O	3188.0	3192.0	Sell		3,360	154	LSE
04:41:53	3188.0	14	O	3188.0	3192.0	Sell		3,341	153	LSE
04:39:53	3189.0	2	O	3188.0	3193.0	Sell		3,327	152	LSE
04:39:53	3193.0	2	O	3188.0	3193.0	Buy		3,325	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions