Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,245.00

8.00

( 0.25% )

Updated: 06:35:35

Delayed by 15 minutes

Trade 151 - 101 (04:39-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:53	3193.0	2	O	3188.0	3193.0	Buy		3,325	151	LSE
04:37:06	3189.0	9	O	3189.0	3193.0	Sell		3,323	150	LSE
04:34:06	3189.0	1	O	3189.0	3193.0	Sell		3,314	149	LSE
04:32:50	3189.0	1	AT	3189.0	3193.0	Sell		3,313	148	LSE
04:32:24	3188.0	1	O	3186.0	3193.0	Sell		3,312	147	LSE
04:28:24	3191.0	4	O	3188.0	3191.0	Buy		3,311	146	LSE
04:26:33	3189.197	200	O	3189.0	3192.0	Sell		3,307	145	LSE
04:24:31	3192.0	1	O	3186.0	3192.0	Buy		3,107	144	LSE
04:24:20	3187.0	5	O	3187.0	3191.0	Sell		3,106	143	LSE
04:23:59	3188.0	2	O	3187.0	3192.0	Sell		3,101	142	LSE
04:22:11	3187.0	3	O	3187.0	3191.0	Sell		3,099	141	LSE
04:19:13	3189.0	2	O	3189.0	3192.0	Sell		3,096	140	LSE
04:17:28	3189.0	14	O	3189.0	3192.0	Sell		3,094	139	LSE
04:16:14	3189.0	1	O	3189.0	3192.0	Sell		3,080	138	LSE
04:15:32	3185.0	6	O	3188.0	3192.0	Sell		3,079	137	LSE
04:15:15	3187.0	2	O	3188.0	3192.0	Sell		3,073	136	LSE
04:15:15	3192.0	21	O	3187.0	3192.0	Buy		3,071	135	LSE
04:15:15	3187.0	1	O	3187.0	3192.0	Sell		3,050	134	LSE
04:14:09	3186.0	1	O	3187.0	3192.0	Sell		3,049	133	LSE
04:13:03	3189.0	13	O	3189.0	3192.0	Sell		3,048	132	LSE
04:12:17	3192.0	3	O	3188.0	3192.0	Buy		3,035	131	LSE
04:08:45	3186.0	1	O	3187.0	3191.0	Sell		3,032	130	LSE
04:08:10	3187.0	3	O	3186.0	3191.0	Sell		3,031	129	LSE
04:08:04	3185.0	4	O	3187.0	3190.0	Sell		3,028	128	LSE
04:07:53	3187.0	6	O	3187.0	3191.0	Sell		3,024	127	LSE
04:06:36	3187.0	2	O	3187.0	3190.0	Sell		3,018	126	LSE
04:03:47	3189.0	6	O	3189.0	3193.0	Sell		3,016	125	LSE
04:00:48	3189.0	6	O	3189.0	3193.0	Sell		3,010	124	LSE
03:59:54	3193.0	2	O	3188.0	3192.0	Buy		3,004	123	LSE
03:59:07	3194.0	1	O	3191.0	3194.0	Buy		3,002	122	LSE
03:58:51	3192.0	1	O	3189.0	3194.0	Buy		3,001	121	LSE
03:57:57	3189.0	1	O	3189.0	3194.0	Sell		3,000	120	LSE
03:57:47	3189.0	5	O	3189.0	3192.0	Sell		2,999	119	LSE
03:56:40	3190.0	1	O	3190.0	3193.0	Sell		2,994	118	LSE
03:55:37	3191.0	2	O	3191.0	3194.0	Sell		2,993	117	LSE
03:55:37	3191.0	1	O	3191.0	3194.0	Sell		2,991	116	LSE
03:52:45	3193.0	3	O	3193.0	3196.0	Sell		2,990	115	LSE
03:50:49	3197.0	1	O	3192.0	3197.0	Buy		2,987	114	LSE
03:50:49	3192.0	12	O	3192.0	3197.0	Sell		2,986	113	LSE
03:49:04	3197.0	2	O	3192.0	3197.0	Buy		2,974	112	LSE
03:48:35	3192.0	9	O	3192.0	3196.0	Sell		2,972	111	LSE
03:48:35	3192.0	1	O	3192.0	3196.0	Sell		2,963	110	LSE
03:45:51	3192.0	6	O	3192.0	3196.0	Sell		2,962	109	LSE
03:44:39	3192.0	13	O	3192.0	3196.0	Sell		2,956	108	LSE
03:44:13	3192.0	4	O	3192.0	3198.0	Sell		2,943	107	LSE
03:44:13	3198.0	6	O	3192.0	3198.0	Buy		2,939	106	LSE
03:44:13	3198.0	2	O	3192.0	3198.0	Buy		2,933	105	LSE
03:44:12	3192.0	5	O	3192.0	3198.0	Sell		2,931	104	LSE
03:44:12	3198.0	1	AT	3192.0	3198.0	Buy		2,926	103	LSE
03:43:29	3193.0	1	O	3193.0	3198.0	Sell		2,925	102	LSE
03:43:29	3193.0	1	O	3193.0	3198.0	Sell		2,924	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions