Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:37-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:16	132.3	13	O	132.0	132.4	Buy		275,795	101	LSE
05:37:16	131.9	2	O	132.0	132.4	Sell		275,782	100	LSE
05:37:16	132.3	332	AT	131.9	132.3	Buy		275,780	99	LSE
05:37:16	132.3	963	AT	131.9	132.3	Buy		275,448	98	LSE
05:37:16	132.3	1208	AT	131.9	132.3	Buy		274,485	97	LSE
05:37:16	132.3	1292	AT	131.8	132.3	Buy		273,277	96	LSE
05:30:59	132.179	76	O	131.8	132.3	Buy		271,985	95	LSE
05:21:07	131.899	356	O	131.8	132.3	Sell		271,909	94	LSE
05:19:32	132.111	745	O	131.8	132.3	Buy		271,553	93	LSE
05:14:21	132.28	9	O	131.8	132.3	Buy		270,808	92	LSE
05:09:08	132.0	6	O	132.1	132.4	Sell		270,799	91	LSE
05:09:08	132.0	1417	AT	131.8	132.0	Buy		270,793	90	LSE
05:09:08	132.0	1084	AT	132.0	132.8	Sell		269,376	89	LSE
05:09:08	132.0	1185	AT	132.0	132.8	Sell		268,292	88	LSE
05:09:08	132.0	100	AT	132.0	132.8	Sell		267,107	87	LSE
05:09:08	132.0	3000	AT	132.0	132.8	Sell		267,007	86	LSE
05:09:08	132.1	1165	AT	132.1	132.8	Sell		264,007	85	LSE
05:09:08	132.1	817	AT	132.1	132.8	Sell		262,842	84	LSE
05:09:08	132.1	1232	AT	132.1	132.8	Sell		262,025	83	LSE
05:08:54	131.94	15159	O	132.1	132.8	Sell		260,793	82	LSE
05:02:07	132.63	27	O	132.2	132.8	Buy		245,634	81	LSE
05:01:08	132.57	195	O	132.2	132.8	Buy		245,607	80	LSE
04:55:09	132.231	7054	O	132.1	132.8	Sell		245,412	79	LSE
04:51:08	132.476	3400	O	132.1	132.8	Buy		238,358	78	LSE
04:44:52	132.9	15	O	132.2	132.9	Buy		234,958	77	LSE
04:42:23	132.64	428	O	132.2	132.9	Buy		234,943	76	LSE
04:37:52	132.642	3765	O	132.2	132.9	Buy		234,515	75	LSE
04:34:42	132.7	500	AT	132.7	132.9	Sell		230,750	74	LSE
04:30:41	133.4	6200	O	132.7	133.4	Buy		230,250	73	LSE
04:19:26	133.21	7506	O	132.7	133.5	Buy		224,050	72	LSE
04:18:50	133.3	1245	AT	133.3	134.2	Sell		216,544	71	LSE
04:18:50	133.3	292	AT	133.3	134.2	Sell		215,299	70	LSE
04:18:50	133.3	3000	AT	133.3	134.2	Sell		215,007	69	LSE
04:18:50	133.4	335	AT	133.4	134.2	Sell		212,007	68	LSE
04:18:50	133.4	400	AT	133.4	134.2	Sell		211,672	67	LSE
04:11:43	133.28	7939	O	133.4	134.2	Sell		211,272	66	LSE
04:09:55	133.5	659	AT	133.0	133.5	Buy		203,333	65	LSE
04:09:55	133.5	448	AT	133.0	133.5	Buy		202,674	64	LSE
04:03:40	133.03	157	O	133.0	133.5	Sell		202,226	63	LSE
04:01:58	133.5	6	O	132.9	133.5	Buy		202,069	62	LSE
03:58:24	133.2	430	AT	132.8	133.2	Buy		202,063	61	LSE
03:58:24	133.2	229	AT	132.8	133.2	Buy		201,633	60	LSE
03:58:24	133.2	287	AT	132.8	133.2	Buy		201,404	59	LSE
03:58:24	133.1	5272	AT	132.6	133.1	Buy		201,117	58	LSE
03:56:02	132.32	1741	O	132.2	133.1	Sell		195,845	57	LSE
03:53:36	132.9	295	AT	132.9	133.5	Sell		194,104	56	LSE
03:53:36	132.4	15016	AT	132.3	132.4	Buy		193,809	55	LSE
03:53:36	132.4	4184	AT	132.4	133.6	Sell		178,793	54	LSE
03:53:36	132.4	184	AT	132.4	133.6	Sell		174,609	53	LSE
03:53:36	132.4	189	AT	132.4	133.6	Sell		174,425	52	LSE
03:53:36	132.5	211	AT	132.5	133.6	Sell		174,236	51	LSE

Gulf Keystone Petroleum

GraniteShares 2X Long AM...

SCR vs US Dollar

G Squared Ascend I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions