Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:25-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:41	133.495	7055	O	133.4	133.9	Sell		385,755	151	LSE
06:25:26	133.635	2009	O	133.4	133.9	Sell		378,700	150	LSE
06:23:50	133.684	299	O	133.4	133.9	Buy		376,691	149	LSE
06:10:28	133.4	659	AT	133.1	133.4	Buy		376,392	148	LSE
06:10:28	133.3	278	AT	133.1	133.3	Buy		375,733	147	LSE
06:10:28	133.3	381	AT	133.1	133.3	Buy		375,455	146	LSE
06:00:08	133.0	2000	AT	132.7	133.0	Buy		375,074	145	LSE
06:00:07	132.9	461	AT	132.7	132.9	Buy		373,074	144	LSE
06:00:07	132.8	5	AT	132.7	132.8	Buy		372,613	143	LSE
06:00:07	132.5	7	O	132.7	132.8	Sell		372,608	142	LSE
06:00:07	132.7	3816	AT	132.7	132.8	Sell		372,601	141	LSE
06:00:07	132.7	1200	AT	132.7	132.8	Sell		368,785	140	LSE
06:00:07	132.7	1700	AT	132.0	132.7	Buy		367,585	139	LSE
06:00:07	132.7	2064	AT	132.0	132.7	Buy		365,885	138	LSE
06:00:07	132.7	189	AT	132.0	132.7	Buy		363,821	137	LSE
06:00:07	132.7	185	AT	132.0	132.7	Buy		363,632	136	LSE
06:00:07	132.6	1974	AT	132.0	132.6	Buy		363,447	135	LSE
06:00:07	132.6	659	AT	132.0	132.6	Buy		361,473	134	LSE
06:00:07	132.5	1216	AT	132.0	132.5	Buy		360,814	133	LSE
06:00:07	132.5	659	AT	132.0	132.5	Buy		359,598	132	LSE
06:00:07	132.5	200	AT	132.0	132.5	Buy		358,939	131	LSE
06:00:07	132.5	188	AT	132.0	132.5	Buy		358,739	130	LSE
05:59:55	132.73	18830	O	132.0	132.5	Buy		358,551	129	LSE
05:57:48	132.09	1500	O	132.0	132.5	Sell		339,721	128	LSE
05:56:04	132.235	400	O	132.0	132.5	Sell		338,221	127	LSE
05:53:13	132.2	59	AT	132.0	132.2	Buy		337,821	126	LSE
05:53:13	132.2	600	AT	132.0	132.2	Buy		337,762	125	LSE
05:52:57	132.32	18889	O	131.5	132.2	Buy		337,162	124	LSE
05:52:05	132.161	18911	O	131.5	132.2	Buy		318,273	123	LSE
05:51:43	131.7	302	AT	131.7	132.5	Sell		299,362	122	LSE
05:51:43	131.7	29	AT	131.7	132.5	Sell		299,060	121	LSE
05:51:33	131.663	2852	O	131.7	132.5	Sell		299,031	120	LSE
05:49:19	132.2	1148	AT	132.2	132.9	Sell		296,179	119	LSE
05:49:19	132.2	30	AT	132.2	132.9	Sell		295,031	118	LSE
05:49:19	132.2	1277	AT	132.2	132.9	Sell		295,001	117	LSE
05:49:19	132.2	1093	AT	132.2	132.9	Sell		293,724	116	LSE
05:49:19	132.2	128	AT	132.2	132.9	Sell		292,631	115	LSE
05:49:19	132.2	1072	AT	132.2	132.9	Sell		292,503	114	LSE
05:49:19	132.2	3000	AT	132.2	132.9	Sell		291,431	113	LSE
05:49:19	132.3	1103	AT	132.3	132.9	Sell		288,431	112	LSE
05:48:50	132.33	490	O	132.3	132.9	Sell		287,328	111	LSE
05:48:46	132.254	4618	O	132.3	132.9	Sell		286,838	110	LSE
05:48:22	132.418	1000	O	132.3	132.9	Sell		282,220	109	LSE
05:46:46	132.57	1501	O	132.3	132.9	Sell		281,220	108	LSE
05:45:06	132.6	135	O	132.3	132.9			279,719	107	LSE
05:38:29	132.4	996	AT	132.1	132.4	Buy		279,584	106	LSE
05:38:29	132.4	1717	AT	132.1	132.4	Buy		278,588	105	LSE
05:38:29	132.4	783	AT	132.1	132.4	Buy		276,871	104	LSE
05:38:29	132.4	287	AT	132.1	132.4	Buy		276,088	103	LSE
05:37:16	131.9	6	O	132.0	132.4	Sell		275,801	102	LSE
05:37:16	132.3	13	O	132.0	132.4	Buy		275,795	101	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions