Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:32-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:33	132.9	1789	AT	132.5	132.9	Buy		545,182	251	LSE
10:32:33	132.8	2179	AT	132.5	132.8	Buy		543,393	250	LSE
10:29:00	132.78	7086	O	132.4	133.0	Buy		541,214	249	LSE
10:23:48	132.5	4	O	132.4	133.1	Sell		534,128	248	LSE
10:13:57	132.879	3021	O	132.5	133.1	Buy		534,124	247	LSE
10:11:23	133.0	818	AT	133.0	133.3	Sell		531,103	246	LSE
10:11:23	133.0	682	AT	133.0	133.5	Sell		530,285	245	LSE
10:11:23	133.0	2012	AT	133.0	133.5	Sell		529,603	244	LSE
10:11:23	133.0	2988	AT	133.0	133.5	Sell		527,591	243	LSE
10:06:14	132.7	45000	O	133.0	133.6	Sell		524,603	242	LSE
10:06:00	133.11	174	O	133.0	133.6	Sell		479,603	241	LSE
10:04:32	133.3	138	AT	133.3	133.5	Sell		479,429	240	LSE
10:04:32	133.4	300	AT	133.4	133.7	Sell		479,291	239	LSE
10:04:32	133.4	1128	AT	133.4	133.7	Sell		478,991	238	LSE
10:00:47	133.6	1314	AT	133.6	134.1	Sell		477,863	237	LSE
10:00:45	133.8	500	AT	133.8	134.2	Sell		476,549	236	LSE
10:00:45	133.9	640	AT	133.9	134.4	Sell		476,049	235	LSE
10:00:45	133.9	883	AT	133.9	134.4	Sell		475,409	234	LSE
09:50:30	134.1	107	AT	134.1	134.4	Sell		474,526	233	LSE
09:50:30	134.2	200	AT	134.2	134.7	Sell		474,419	232	LSE
09:44:05	134.2	250	O	134.1	134.7	Sell		474,219	231	LSE
09:39:45	134.2	3	O	134.2	134.7	Sell		473,969	230	LSE
09:38:52	134.366	3021	O	134.1	134.7	Sell		473,966	229	LSE
09:38:16	134.4	399	AT	133.9	134.4	Buy		470,945	228	LSE
09:38:16	134.4	1254	AT	133.9	134.4	Buy		470,546	227	LSE
09:36:23	134.4	114	AT	134.1	134.4	Buy		469,292	226	LSE
09:36:18	134.18	130	O	133.8	134.4	Buy		469,178	225	LSE
09:35:41	134.2	289	AT	133.9	134.2	Buy		469,048	224	LSE
09:31:13	134.2	446	AT	134.2	134.4	Sell		468,759	223	LSE
09:31:13	134.2	465	AT	134.1	134.2	Buy		468,313	222	LSE
09:31:13	134.2	19	AT	134.0	134.2	Buy		467,848	221	LSE
09:31:13	134.2	38	AT	134.0	134.2	Buy		467,829	220	LSE
09:31:13	134.2	225	AT	134.0	134.2	Buy		467,791	219	LSE
09:29:55	134.1	30	AT	133.8	134.1	Buy		467,566	218	LSE
09:29:55	134.1	266	AT	133.8	134.1	Buy		467,536	217	LSE
09:24:11	133.966	315	O	133.8	134.1	Buy		467,270	216	LSE
09:12:27	133.85	1100	O	133.8	134.1	Sell		466,955	215	LSE
09:09:22	133.83	503	O	133.8	134.1	Sell		465,855	214	LSE
08:55:37	134.078	19	O	133.7	134.1	Buy		465,352	213	LSE
08:55:09	133.8	19	O	133.7	134.1	Sell		465,333	212	LSE
08:54:05	134.08	11	O	133.7	134.1	Buy		465,314	211	LSE
08:47:38	133.9	200	AT	133.9	134.2	Sell		465,303	210	LSE
08:40:32	134.2	367	AT	134.2	134.4	Sell		465,103	209	LSE
08:40:32	134.2	60	AT	134.2	134.4	Sell		464,736	208	LSE
08:40:32	134.2	98	AT	134.2	134.4	Sell		464,676	207	LSE
08:38:00	134.4	100	AT	134.2	134.4	Buy		464,578	206	LSE
08:36:54	134.3	200	AT	134.3	134.5	Sell		464,478	205	LSE
08:36:54	134.3	212	AT	134.3	134.5	Sell		464,278	204	LSE
08:36:29	134.512	3000	O	134.3	134.7	Buy		464,066	203	LSE
08:35:54	134.7	513	AT	134.3	134.7	Buy		461,066	202	LSE
08:24:15	134.7	100	AT	134.4	134.7	Buy		460,553	201	LSE

Gulf Keystone Petroleum

Cardiff Lexington (PK)

Tiger Oil and Energy (CE)

Mercer Park Opportunities

G Squared Ascend I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions