Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:24-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:15	134.7	100	AT	134.4	134.7	Buy		460,553	201	LSE
08:20:29	134.408	3765	O	134.4	134.7	Sell		460,453	200	LSE
08:10:27	134.4	448	AT	134.2	134.4	Buy		456,688	199	LSE
08:10:27	134.4	90	AT	134.2	134.4	Buy		456,240	198	LSE
08:10:27	134.4	449	AT	134.2	134.4	Buy		456,150	197	LSE
08:10:27	134.3	288	AT	134.1	134.3	Buy		455,701	196	LSE
08:10:27	134.1	2300	AT	133.9	134.1	Buy		455,413	195	LSE
08:10:27	134.1	288	AT	133.9	134.1	Buy		453,113	194	LSE
08:08:14	133.9	405	AT	133.8	133.9	Buy		452,825	193	LSE
08:07:13	133.461	26347	O	133.8	134.1	Sell		452,420	192	LSE
07:48:11	133.9	1061	AT	133.9	134.4	Sell		426,073	191	LSE
07:48:11	133.9	1183	AT	133.9	134.4	Sell		425,012	190	LSE
07:48:11	134.0	400	AT	134.0	134.4	Sell		423,829	189	LSE
07:47:20	134.3	607	AT	133.9	134.3	Buy		423,429	188	LSE
07:47:20	134.3	659	AT	133.9	134.3	Buy		422,822	187	LSE
07:46:54	134.16	71	O	133.9	134.3	Buy		422,163	186	LSE
07:45:59	134.2	290	AT	133.8	134.2	Buy		422,092	185	LSE
07:45:59	134.2	581	AT	133.8	134.2	Buy		421,802	184	LSE
07:45:59	134.2	78	AT	133.8	134.2	Buy		421,221	183	LSE
07:45:59	134.2	43	AT	133.8	134.2	Buy		421,143	182	LSE
07:37:41	134.2	34	O	133.8	134.2	Buy		421,100	181	LSE
07:35:58	133.7	11	O	133.7	134.2	Sell		421,066	180	LSE
07:27:13	133.903	1000	O	133.7	134.2	Sell		421,055	179	LSE
07:22:22	133.911	433	O	133.7	134.2	Sell		420,055	178	LSE
07:21:51	133.911	1000	O	133.7	134.2	Sell		419,622	177	LSE
07:19:37	133.8	659	AT	133.4	133.8	Buy		418,622	176	LSE
07:19:37	133.8	49	AT	133.4	133.8	Buy		417,963	175	LSE
07:19:37	133.8	387	AT	133.4	133.8	Buy		417,914	174	LSE
07:18:47	133.578	7479	O	133.3	133.8	Buy		417,527	173	LSE
07:14:40	133.3	79	O	133.3	133.8	Sell		410,048	172	LSE
07:14:37	133.0	534	AT	133.0	133.9	Sell		409,969	171	LSE
07:14:37	133.1	1125	AT	133.1	133.9	Sell		409,435	170	LSE
07:14:37	133.1	5000	AT	133.1	133.9	Sell		408,310	169	LSE
07:14:37	133.2	141	AT	133.2	133.9	Sell		403,310	168	LSE
07:14:37	133.3	200	AT	133.3	133.9	Sell		403,169	167	LSE
07:10:25	133.567	1822	O	133.3	133.9	Sell		402,969	166	LSE
07:08:59	133.566	2256	O	133.3	133.9	Sell		401,147	165	LSE
07:05:33	133.7	1093	AT	133.7	134.3	Sell		398,891	164	LSE
07:05:33	133.7	1167	AT	133.7	134.3	Sell		397,798	163	LSE
07:05:33	133.8	468	AT	133.8	134.3	Sell		396,631	162	LSE
07:05:33	133.8	2200	AT	133.8	134.3	Sell		396,163	161	LSE
07:05:33	133.8	200	AT	133.8	134.3	Sell		393,963	160	LSE
06:58:16	134.1	41	O	133.6	134.3	Buy		393,763	159	LSE
06:58:15	133.9	365	AT	133.5	133.9	Buy		393,722	158	LSE
06:58:03	133.9	1100	O	133.5	133.9	Buy		393,357	157	LSE
06:58:02	133.9	358	O	133.5	133.9	Buy		392,257	156	LSE
06:53:51	133.677	32	O	133.3	133.9	Buy		391,899	155	LSE
06:45:07	133.704	177	O	133.3	133.9	Buy		391,867	154	LSE
06:32:50	133.87	122	O	133.4	133.9	Buy		391,690	153	LSE
06:31:16	133.647	5813	O	133.4	133.9	Sell		391,568	152	LSE
06:25:41	133.495	7055	O	133.4	133.9	Sell		385,755	151	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions