Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	133.7	85180	UT	132.6	133.3	Buy		746,787	307	LSE
11:29:47	133.1	1364	O	132.9	133.3			661,607	306	LSE
11:29:46	133.1	354	AT	133.1	133.6	Sell		660,243	305	LSE
11:27:15	133.1	2439	O	133.1	133.5	Sell		659,889	304	LSE
11:27:15	133.1	1134	O	133.1	133.5	Sell		657,450	303	LSE
11:27:10	133.1	19	AT	132.8	133.1	Buy		656,316	302	LSE
11:27:10	133.1	626	AT	132.8	133.1	Buy		656,297	301	LSE
11:23:24	132.839	6023	O	132.6	133.1	Sell		655,671	300	LSE
11:19:58	133.1	450	AT	132.6	133.1	Buy		649,648	299	LSE
11:19:29	133.0	7800	O	132.6	133.1	Buy		649,198	298	LSE
11:19:07	132.938	11276	O	132.6	133.2	Buy		641,398	297	LSE
11:17:02	132.9	19	AT	132.9	133.1	Sell		630,122	296	LSE
11:16:10	133.1	46	O	132.9	133.1	Buy		630,103	295	LSE
11:15:55	133.0	859	AT	133.0	133.4	Sell		630,057	294	LSE
11:15:55	133.0	741	AT	133.0	133.4	Sell		629,198	293	LSE
11:15:55	133.0	574	AT	133.0	133.4	Sell		628,457	292	LSE
11:15:54	133.0	15131	O	133.0	133.4	Sell		627,883	291	LSE
11:15:20	133.1	458	AT	132.7	133.1	Buy		612,752	290	LSE
11:10:17	132.9	292	AT	132.7	132.9	Buy		612,294	289	LSE
11:06:03	132.5	2000	AT	132.2	132.5	Buy		612,002	288	LSE
11:06:03	132.5	360	AT	132.2	132.5	Buy		610,002	287	LSE
11:06:03	132.5	360	AT	132.2	132.5	Buy		609,642	286	LSE
11:06:03	132.5	960	AT	132.2	132.5	Buy		609,282	285	LSE
11:06:03	132.5	960	AT	132.2	132.5	Buy		608,322	284	LSE
11:06:03	132.5	360	AT	132.2	132.5	Buy		607,362	283	LSE
11:06:03	132.3	3000	AT	132.3	132.5	Sell		607,002	282	LSE
11:06:03	132.4	124	AT	132.3	132.4	Buy		604,002	281	LSE
11:06:03	132.4	1426	AT	132.3	132.4	Buy		603,878	280	LSE
11:06:03	132.4	56	AT	132.3	132.4	Buy		602,452	279	LSE
11:04:13	132.2	500	AT	132.0	132.2	Buy		602,396	278	LSE
11:04:13	132.2	3000	AT	132.1	132.2	Buy		601,896	277	LSE
11:04:03	132.2	2100	AT	132.1	132.2	Buy		598,896	276	LSE
11:04:03	132.3	400	AT	132.3	132.4	Sell		596,796	275	LSE
11:03:48	132.2	1621	AT	132.2	132.4	Sell		596,396	274	LSE
11:03:48	132.2	3033	AT	132.2	132.4	Sell		594,775	273	LSE
11:03:48	132.2	518	AT	132.2	132.4	Sell		591,742	272	LSE
11:03:48	132.2	1208	AT	132.1	132.2	Buy		591,224	271	LSE
11:03:48	132.2	2344	AT	132.1	132.2	Buy		590,016	270	LSE
11:03:48	132.2	1018	AT	132.2	132.7	Sell		587,672	269	LSE
11:03:48	132.2	1230	AT	132.2	132.7	Sell		586,654	268	LSE
11:03:48	132.2	1700	AT	132.2	132.7	Sell		585,424	267	LSE
11:03:43	132.6	122	AT	132.6	132.8	Sell		583,724	266	LSE
11:03:24	132.23	20000	O	132.6	132.9	Sell		583,602	265	LSE
10:55:16	132.9	350	AT	132.9	133.4	Sell		563,602	264	LSE
10:55:16	133.0	131	AT	133.0	133.4	Sell		563,252	263	LSE
10:43:20	133.0	1324	O	132.9	133.5	Sell		563,121	262	LSE
10:43:20	133.25	1234	O	132.9	133.5	Buy		561,797	261	LSE
10:41:55	133.28	89	O	132.9	133.5	Buy		560,563	260	LSE
10:39:40	133.0	250	O	132.9	133.5	Sell		560,474	259	LSE
10:37:20	133.25	1368	O	132.9	133.5	Buy		560,224	258	LSE
10:35:16	133.0	11250	O	132.9	133.5	Sell		558,856	257	LSE
10:32:58	133.1	35	AT	132.6	133.1	Buy		547,606	256	LSE
10:32:58	133.1	677	AT	132.6	133.1	Buy		547,571	255	LSE
10:32:37	133.0	173	AT	132.6	133.0	Buy		546,894	254	LSE
10:32:37	133.0	292	AT	132.6	133.0	Buy		546,721	253	LSE
10:32:33	132.5	1247	AT	132.5	133.0	Sell		546,429	252	LSE
10:32:33	132.9	1789	AT	132.5	132.9	Buy		545,182	251	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions