Glencore (GLEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Glencore Plc (GLEN)
Glencore Plc (GLEN) Trades

Glencore Plc (GLEN)

443.95

2.00

(0.45%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:18-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:46	444.8	1054	AT	444.75	444.8	Buy		7,807,534	3301	LSE
09:18:27	444.75	850	AT	444.65	444.75	Buy		7,806,480	3300	LSE
09:17:51	444.6	1	O	444.6	444.75	Sell		7,805,630	3299	LSE
09:17:43	444.7	232	AT	444.7	444.75	Sell		7,805,629	3298	LSE
09:17:43	444.7	562	AT	444.7	444.8	Sell		7,805,397	3297	LSE
09:16:58	444.75	149	AT	444.75	444.8	Sell		7,804,835	3296	LSE
09:16:45	444.8	224	AT	444.8	444.9	Sell		7,804,686	3295	LSE
09:16:45	444.8	146	AT	444.8	444.9	Sell		7,804,462	3294	LSE
09:16:45	444.8	299	AT	444.8	444.9	Sell		7,804,316	3293	LSE
09:15:59	444.8	1	O	444.8	444.9	Sell		7,804,017	3292	LSE
09:15:18	444.85	600	AT	444.75	444.85	Buy		7,804,016	3291	LSE
09:15:18	444.85	2478	AT	444.75	444.85	Buy		7,803,416	3290	LSE
09:15:18	444.85	1336	AT	444.75	444.85	Buy		7,800,938	3289	LSE
09:15:18	444.85	889	AT	444.75	444.85	Buy		7,799,602	3288	LSE
09:13:12	445.1	897	AT	445.0	445.1	Buy		7,798,713	3287	LSE
09:13:12	445.1	785	AT	445.0	445.1	Buy		7,797,816	3286	LSE
09:13:12	445.1	4	AT	445.0	445.1	Buy		7,797,031	3285	LSE
09:13:11	445.05	934	AT	445.05	445.15	Sell		7,797,027	3284	LSE
09:13:11	445.05	1546	AT	445.05	445.15	Sell		7,796,093	3283	LSE
09:13:11	445.1	4	AT	445.0	445.1	Buy		7,794,547	3282	LSE
09:13:01	445.0	214	AT	445.0	445.1	Sell		7,794,543	3281	LSE
09:13:01	445.0	211	AT	445.0	445.1	Sell		7,794,329	3280	LSE
09:13:00	445.05	174	AT	445.05	445.2	Sell		7,794,118	3279	LSE
09:13:00	445.05	778	AT	445.05	445.2	Sell		7,793,944	3278	LSE
09:13:00	445.1	4	AT	445.0	445.1	Buy		7,793,166	3277	LSE
09:12:55	445.15	429	AT	445.15	445.2	Sell		7,793,162	3276	LSE
09:12:55	445.1	853	AT	445.1	445.3	Sell		7,792,733	3275	LSE
09:12:55	445.1	599	AT	445.1	445.3	Sell		7,791,880	3274	LSE
09:12:55	445.1	1635	AT	445.1	445.3	Sell		7,791,281	3273	LSE
09:12:55	445.1	189	AT	445.1	445.3	Sell		7,789,646	3272	LSE
09:12:55	445.1	332	AT	445.1	445.3	Sell		7,789,457	3271	LSE
09:12:55	445.1	219	AT	445.1	445.3	Sell		7,789,125	3270	LSE
09:12:55	445.15	193	AT	445.15	445.3	Sell		7,788,906	3269	LSE
09:12:55	445.15	175	AT	445.15	445.3	Sell		7,788,713	3268	LSE
09:12:55	445.15	191	AT	445.15	445.3	Sell		7,788,538	3267	LSE
09:12:36	445.2	176	AT	445.2	445.3	Sell		7,788,347	3266	LSE
09:12:36	445.2	213	AT	445.2	445.3	Sell		7,788,171	3265	LSE
09:11:56	445.2	1037	AT	445.15	445.2	Buy		7,787,958	3264	LSE
09:11:55	445.2	180	AT	445.2	445.3	Sell		7,786,921	3263	LSE
09:11:50	445.2	491	O	445.2	445.3	Sell		7,786,741	3262	LSE
09:11:42	445.3	2171	AT	445.2	445.3	Buy		7,786,250	3261	LSE
09:11:30	445.15	2	O	445.15	445.35	Sell		7,784,079	3260	LSE
09:10:55	445.35	400	AT	445.25	445.35	Buy		7,784,077	3259	LSE
09:10:36	445.35	1276	AT	445.35	445.45	Sell		7,783,677	3258	LSE
09:10:36	445.35	195	AT	445.35	445.45	Sell		7,782,401	3257	LSE
09:10:36	445.4	1061	AT	445.4	445.55	Sell		7,782,206	3256	LSE
09:10:36	445.4	1276	AT	445.4	445.55	Sell		7,781,145	3255	LSE
09:10:36	445.4	210	AT	445.4	445.55	Sell		7,779,869	3254	LSE
09:10:36	445.4	1656	AT	445.4	445.55	Sell		7,779,659	3253	LSE
09:10:36	445.45	600	AT	445.45	445.55	Sell		7,778,003	3252	LSE
09:10:36	445.5	599	AT	445.5	445.55	Sell		7,777,403	3251	LSE

WisdomTree Metal Securit...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions