Greencore (GNC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 51 - 1 (05:13-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:24	176.0	225	AT	176.0	176.4	Sell		69,259	51	LSE
05:13:23	176.5	71	O	176.0	176.4	Buy		69,034	50	LSE
05:13:23	176.6	1314	O	176.0	176.4	Buy		68,963	49	LSE
05:13:23	176.2	223	AT	176.2	176.6	Sell		67,649	48	LSE
05:13:23	176.2	718	AT	176.2	176.6	Sell		67,426	47	LSE
05:13:23	176.2	710	AT	176.2	176.6	Sell		66,708	46	LSE
05:13:23	176.4	1794	O	176.2	176.6			65,998	45	LSE
05:13:23	176.2	772	AT	176.2	176.8	Sell		64,204	44	LSE
05:13:23	176.4	1014	AT	176.4	177.0	Sell		63,432	43	LSE
05:13:23	176.4	119	AT	176.4	177.0	Sell		62,418	42	LSE
05:13:23	176.4	2400	AT	176.4	177.0	Sell		62,299	41	LSE
05:13:23	176.4	1049	AT	176.4	177.0	Sell		59,899	40	LSE
05:13:23	176.4	11490	AT	176.4	177.0	Sell		58,850	39	LSE
05:13:23	176.4	17461	AT	176.4	177.0	Sell		47,360	38	LSE
05:13:23	176.6	1002	AT	176.6	177.4	Sell		29,899	37	LSE
05:13:23	176.6	2200	AT	176.6	177.4	Sell		28,897	36	LSE
05:13:23	176.6	760	AT	176.6	177.4	Sell		26,697	35	LSE
05:13:23	176.8	2600	AT	176.8	177.4	Sell		25,937	34	LSE
05:13:23	176.8	5000	AT	176.8	177.4	Sell		23,337	33	LSE
05:13:23	176.8	2797	O	176.8	177.4	Sell		18,337	32	LSE
04:58:29	177.4	870	AT	176.8	177.4	Buy		15,540	31	LSE
04:58:29	177.4	373	AT	176.8	177.4	Buy		14,670	30	LSE
04:49:46	177.4	291	AT	176.8	177.4	Buy		14,297	29	LSE
04:49:46	177.4	303	AT	176.8	177.4	Buy		14,006	28	LSE
04:49:46	177.4	919	AT	176.8	177.4	Buy		13,703	27	LSE
04:49:46	177.4	607	AT	176.8	177.4	Buy		12,784	26	LSE
04:37:14	176.974	351	O	176.8	177.4	Sell		12,177	25	LSE
04:26:59	177.0	10	O	176.6	177.4			11,826	24	LSE
04:20:51	177.4	21	AT	176.6	177.4	Buy		11,816	23	LSE
04:20:51	177.4	201	AT	176.6	177.4	Buy		11,795	22	LSE
04:20:51	177.4	187	AT	176.6	177.4	Buy		11,594	21	LSE
04:10:11	176.8	196	AT	176.8	177.2	Sell		11,407	20	LSE
04:09:18	177.0	156	AT	177.0	177.6	Sell		11,211	19	LSE
04:09:16	177.4	238	AT	176.6	177.4	Buy		11,055	18	LSE
04:09:16	177.4	166	AT	176.6	177.4	Buy		10,817	17	LSE
04:09:16	177.4	168	AT	176.6	177.4	Buy		10,651	16	LSE
04:09:16	177.4	185	AT	176.6	177.4	Buy		10,483	15	LSE
04:09:16	177.4	217	AT	176.6	177.4	Buy		10,298	14	LSE
04:08:11	177.2	234	AT	176.4	177.2	Buy		10,081	13	LSE
04:08:11	177.2	850	AT	176.4	177.2	Buy		9,847	12	LSE
04:08:11	177.2	391	AT	176.4	177.2	Buy		8,997	11	LSE
04:08:11	177.2	186	AT	176.4	177.2	Buy		8,606	10	LSE
04:08:11	177.2	39	AT	176.4	177.2	Buy		8,420	9	LSE
03:50:42	177.007	27	O	176.4	177.2	Buy		8,381	8	LSE
03:19:05	177.4	5000	O	176.4	177.4	Buy		8,354	7	LSE
03:18:42	177.0	225	AT	177.0	177.8	Sell		3,354	6	LSE
03:18:42	177.0	187	AT	177.0	177.8	Sell		3,129	5	LSE
03:10:17	177.431	1531	O	177.2	178.4	Sell		2,942	4	LSE
03:10:10	177.42	1161	O	177.2	178.2	Sell		1,411	3	LSE
03:09:52	178.2	218	AT	178.2	178.8	Sell		250	2	LSE
03:00:19	180.6	32	UT	179.4	182.0			32	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions