We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:55:28 | 180.0 | 7504 | AT | 179.8 | 180.0 | Buy | 225,301 | 251 | LSE | |
08:55:28 | 180.0 | 3600 | AT | 179.8 | 180.0 | Buy | 217,797 | 250 | LSE | |
08:49:19 | 180.0 | 59 | O | 179.6 | 180.0 | Buy | 214,197 | 249 | LSE | |
08:49:19 | 179.8 | 349 | AT | 179.8 | 180.2 | Sell | 214,138 | 248 | LSE | |
08:49:19 | 180.0 | 3213 | AT | 179.6 | 180.0 | Buy | 213,789 | 247 | LSE | |
08:49:19 | 180.0 | 6405 | AT | 179.6 | 180.0 | Buy | 210,576 | 246 | LSE | |
08:49:19 | 180.0 | 189 | AT | 179.6 | 180.2 | Buy | 204,171 | 245 | LSE | |
08:49:19 | 180.0 | 1062 | AT | 179.6 | 180.0 | Buy | 203,982 | 244 | LSE | |
08:49:19 | 180.0 | 2828 | AT | 179.6 | 180.0 | Buy | 202,920 | 243 | LSE | |
08:49:19 | 180.0 | 5084 | AT | 179.6 | 180.0 | Buy | 200,092 | 242 | LSE | |
08:49:19 | 180.0 | 5084 | AT | 179.6 | 180.0 | Buy | 195,008 | 241 | LSE | |
08:49:19 | 180.0 | 1288 | AT | 179.6 | 180.0 | Buy | 189,924 | 240 | LSE | |
08:49:19 | 180.0 | 3796 | AT | 179.6 | 180.0 | Buy | 188,636 | 239 | LSE | |
08:49:19 | 180.0 | 5400 | AT | 179.6 | 180.0 | Buy | 184,840 | 238 | LSE | |
08:49:19 | 180.0 | 3800 | AT | 179.6 | 180.0 | Buy | 179,440 | 237 | LSE | |
08:46:43 | 179.8 | 124 | AT | 179.6 | 179.8 | Buy | 175,640 | 236 | LSE | |
08:46:00 | 179.8 | 276 | AT | 179.6 | 179.8 | Buy | 175,516 | 235 | LSE | |
08:45:52 | 179.8 | 345 | AT | 179.6 | 179.8 | Buy | 175,240 | 234 | LSE | |
08:45:52 | 179.6 | 67 | AT | 179.0 | 179.6 | Buy | 174,895 | 233 | LSE | |
08:42:32 | 179.6 | 333 | AT | 179.0 | 179.6 | Buy | 174,828 | 232 | LSE | |
08:34:12 | 179.6 | 100 | AT | 179.4 | 179.6 | Buy | 174,495 | 231 | LSE | |
08:34:04 | 179.4 | 600 | AT | 179.4 | 180.0 | Sell | 174,395 | 230 | LSE | |
08:13:31 | 179.6 | 155 | AT | 179.4 | 179.6 | Buy | 173,795 | 229 | LSE | |
08:09:08 | 179.6 | 120 | AT | 179.4 | 179.6 | Buy | 173,640 | 228 | LSE | |
08:08:16 | 179.8 | 22 | AT | 179.6 | 179.8 | Buy | 173,520 | 227 | LSE | |
08:08:14 | 180.0 | 966 | AT | 179.8 | 180.0 | Buy | 173,498 | 226 | LSE | |
08:08:14 | 180.0 | 10998 | AT | 180.0 | 181.0 | Sell | 172,532 | 225 | LSE | |
08:08:14 | 180.0 | 3179 | AT | 180.0 | 181.0 | Sell | 161,534 | 224 | LSE | |
08:08:14 | 180.0 | 227 | AT | 180.0 | 181.0 | Sell | 158,355 | 223 | LSE | |
08:08:14 | 180.2 | 1750 | AT | 180.2 | 181.0 | Sell | 158,128 | 222 | LSE | |
08:08:14 | 180.2 | 216 | AT | 180.2 | 181.0 | Sell | 156,378 | 221 | LSE | |
08:08:14 | 180.6 | 1423 | AT | 180.6 | 181.0 | Sell | 156,162 | 220 | LSE | |
08:08:14 | 180.6 | 1016 | AT | 180.6 | 181.0 | Sell | 154,739 | 219 | LSE | |
08:01:47 | 180.8 | 195 | AT | 180.8 | 181.0 | Sell | 153,723 | 218 | LSE | |
08:01:47 | 180.8 | 591 | AT | 180.8 | 181.0 | Sell | 153,528 | 217 | LSE | |
08:01:32 | 180.8 | 44 | AT | 180.6 | 180.8 | Buy | 152,937 | 216 | LSE | |
08:01:32 | 180.8 | 216 | AT | 180.6 | 180.8 | Buy | 152,893 | 215 | LSE | |
08:01:32 | 180.8 | 375 | AT | 180.6 | 180.8 | Buy | 152,677 | 214 | LSE | |
08:01:15 | 180.6 | 225 | AT | 180.4 | 180.6 | Buy | 152,302 | 213 | LSE | |
08:01:15 | 180.6 | 591 | AT | 180.4 | 180.6 | Buy | 152,077 | 212 | LSE | |
08:01:15 | 180.6 | 88 | AT | 180.4 | 180.6 | Buy | 151,486 | 211 | LSE | |
08:01:15 | 180.6 | 118 | AT | 180.4 | 180.6 | Buy | 151,398 | 210 | LSE | |
08:01:15 | 180.6 | 385 | AT | 180.4 | 180.6 | Buy | 151,280 | 209 | LSE | |
08:00:53 | 180.4 | 9 | AT | 180.4 | 180.6 | Sell | 150,895 | 208 | LSE | |
08:00:53 | 180.4 | 591 | AT | 180.4 | 180.6 | Sell | 150,886 | 207 | LSE | |
08:00:40 | 180.4 | 24 | AT | 180.2 | 180.4 | Buy | 150,295 | 206 | LSE | |
08:00:40 | 180.4 | 350 | AT | 180.2 | 180.4 | Buy | 150,271 | 205 | LSE | |
08:00:40 | 180.4 | 141 | AT | 180.2 | 180.4 | Buy | 149,921 | 204 | LSE | |
08:00:40 | 180.4 | 100 | AT | 180.2 | 180.4 | Buy | 149,780 | 203 | LSE | |
08:00:01 | 180.4 | 194 | AT | 180.2 | 180.4 | Buy | 149,680 | 202 | LSE | |
08:00:01 | 180.4 | 770 | AT | 180.2 | 180.4 | Buy | 149,486 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions