Greencore (GNC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 460 - 401 (12:37-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:37:42	179.81	355717	O	179.4	182.0	Sell		1,288,630	460	LSE
11:35:29	180.0	459268	UT	179.4	182.0	Sell		932,913	459	LSE
11:27:23	179.683	2782	O	179.4	179.8	Buy		473,645	458	LSE
11:24:35	179.4	131	AT	179.4	179.8	Sell		470,863	457	LSE
11:24:35	179.4	1670	AT	179.4	179.8	Sell		470,732	456	LSE
11:22:36	179.6	924	O	179.4	179.8			469,062	455	LSE
11:21:46	179.6	1690	AT	179.4	179.6	Buy		468,138	454	LSE
11:21:36	179.6	461	AT	179.6	179.8	Sell		466,448	453	LSE
11:21:06	179.8	2664	O	179.6	180.0			465,987	452	LSE
11:19:54	179.8	142	AT	179.8	180.0	Sell		463,323	451	LSE
11:19:54	179.8	50	AT	179.8	180.0	Sell		463,181	450	LSE
11:19:54	180.0	1067	AT	179.6	180.0	Buy		463,131	449	LSE
11:18:47	179.8	640	O	179.6	179.8	Buy		462,064	448	LSE
11:17:41	179.6	403	AT	179.6	180.0	Sell		461,424	447	LSE
11:17:41	179.6	166	AT	179.6	180.0	Sell		461,021	446	LSE
11:17:40	179.8	1080	AT	179.4	179.8	Buy		460,855	445	LSE
11:17:40	179.8	1114	AT	179.4	179.8	Buy		459,775	444	LSE
11:17:40	179.8	585	AT	179.4	179.8	Buy		458,661	443	LSE
11:17:40	179.8	100	AT	179.4	179.8	Buy		458,076	442	LSE
11:17:40	179.8	9	AT	179.4	179.8	Buy		457,976	441	LSE
11:17:40	179.8	170	AT	179.4	179.8	Buy		457,967	440	LSE
11:17:40	179.8	1371	AT	179.4	179.8	Buy		457,797	439	LSE
11:16:09	179.6	174	AT	179.4	179.6	Buy		456,426	438	LSE
11:16:01	179.8	585	O	179.4	179.8	Buy		456,252	437	LSE
11:16:00	179.4	557	AT	179.4	179.8	Sell		455,667	436	LSE
11:13:08	179.4	513	AT	179.4	179.8	Sell		455,110	435	LSE
11:06:07	179.4	433	AT	179.4	179.8	Sell		454,597	434	LSE
11:06:07	179.4	12	AT	179.4	179.8	Sell		454,164	433	LSE
11:06:07	179.4	31	AT	179.4	179.8	Sell		454,152	432	LSE
11:06:07	179.4	1526	AT	179.4	179.8	Sell		454,121	431	LSE
11:00:00	179.4	258	AT	179.4	179.8	Sell		452,595	430	LSE
11:00:00	179.4	53	AT	179.4	179.8	Sell		452,337	429	LSE
11:00:00	179.4	6	AT	179.4	179.8	Sell		452,284	428	LSE
10:57:01	179.6	600	AT	179.4	179.6	Buy		452,278	427	LSE
10:57:01	179.6	447	AT	179.4	179.6	Buy		451,678	426	LSE
10:55:36	179.4	194	AT	179.4	179.6	Sell		451,231	425	LSE
10:55:28	179.6	18411	AT	179.6	180.0	Sell		451,037	424	LSE
10:55:28	179.6	43	AT	179.6	180.0	Sell		432,626	423	LSE
10:54:14	180.0	84	AT	179.6	180.0	Buy		432,583	422	LSE
10:54:12	179.8	463	AT	179.6	179.8	Buy		432,499	421	LSE
10:54:12	179.8	362	AT	179.6	179.8	Buy		432,036	420	LSE
10:54:12	179.8	502	AT	179.6	179.8	Buy		431,674	419	LSE
10:54:12	179.8	480	AT	179.6	179.8	Buy		431,172	418	LSE
10:54:12	179.8	904	AT	179.6	179.8	Buy		430,692	417	LSE
10:54:12	179.8	841	AT	179.6	179.8	Buy		429,788	416	LSE
10:54:12	179.6	500	AT	179.4	179.6	Buy		428,947	415	LSE
10:54:12	179.6	220	AT	179.4	179.6	Buy		428,447	414	LSE
10:54:12	179.6	600	AT	179.4	179.6	Buy		428,227	413	LSE
10:52:26	179.4	313	AT	179.4	179.6	Sell		427,627	412	LSE
10:52:26	179.4	187	AT	179.4	179.6	Sell		427,314	411	LSE
10:52:26	179.4	586	AT	179.4	179.6	Sell		427,127	410	LSE
10:52:25	179.6	313	AT	179.6	179.8	Sell		426,541	409	LSE
10:52:25	179.6	6	AT	179.6	179.8	Sell		426,228	408	LSE
10:52:25	179.6	59	AT	179.6	179.8	Sell		426,222	407	LSE
10:52:25	179.6	7868	AT	179.6	179.8	Sell		426,163	406	LSE
10:52:08	179.6	81	AT	179.4	179.6	Buy		418,295	405	LSE
10:52:08	179.6	98	AT	179.4	179.6	Buy		418,214	404	LSE
10:52:08	179.6	488	AT	179.4	179.6	Buy		418,116	403	LSE
10:52:08	179.6	580	AT	179.4	179.6	Buy		417,628	402	LSE
10:52:08	179.6	205	AT	179.4	179.6	Buy		417,048	401	LSE

PETRT363 Ex:32,5

Forma Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions