Greencore (GNC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 151 - 101 (07:23-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:15	180.0	1181	AT	180.0	180.2	Sell		113,685	151	LSE
07:23:14	180.0	1181	AT	180.0	180.2	Sell		112,504	150	LSE
07:23:14	180.0	1181	AT	180.0	180.2	Sell		111,323	149	LSE
07:23:04	180.0	200	AT	179.8	180.0	Buy		110,142	148	LSE
07:23:04	180.0	951	AT	179.8	180.0	Buy		109,942	147	LSE
07:23:04	180.0	938	AT	179.8	180.0	Buy		108,991	146	LSE
07:23:04	180.0	301	AT	179.8	180.0	Buy		108,053	145	LSE
07:22:46	179.8	600	AT	179.8	180.0	Sell		107,752	144	LSE
07:22:42	179.8	1181	AT	179.8	180.0	Sell		107,152	143	LSE
07:22:38	179.8	1181	AT	179.8	180.0	Sell		105,971	142	LSE
07:22:00	179.8	1181	AT	179.8	180.0	Sell		104,790	141	LSE
07:21:36	179.8	84	AT	179.6	179.8	Buy		103,609	140	LSE
07:21:31	179.8	161	AT	179.6	179.8	Buy		103,525	139	LSE
07:21:31	179.8	108	AT	179.6	179.8	Buy		103,364	138	LSE
07:21:31	179.8	88	AT	179.6	179.8	Buy		103,256	137	LSE
07:21:31	179.8	231	AT	179.6	179.8	Buy		103,168	136	LSE
07:21:23	179.8	193	AT	179.4	179.8	Buy		102,937	135	LSE
07:21:23	179.6	155	AT	179.4	179.6	Buy		102,744	134	LSE
07:21:23	179.6	710	AT	179.4	179.6	Buy		102,589	133	LSE
07:20:35	179.368	1028	O	179.2	179.6	Sell		101,879	132	LSE
07:19:10	179.4	256	AT	179.4	180.0	Sell		100,851	131	LSE
07:19:10	179.4	160	AT	179.4	180.0	Sell		100,595	130	LSE
07:17:42	179.6	744	AT	179.4	179.6	Buy		100,435	129	LSE
07:17:42	179.6	523	AT	179.4	179.6	Buy		99,691	128	LSE
07:17:42	179.6	576	AT	179.4	179.6	Buy		99,168	127	LSE
07:17:42	179.6	956	AT	179.4	179.6	Buy		98,592	126	LSE
07:17:42	179.6	145	AT	179.4	179.6	Buy		97,636	125	LSE
07:10:18	179.8	55	O	179.4	179.8	Buy		97,491	124	LSE
07:10:18	179.6	155	AT	179.2	179.6	Buy		97,436	123	LSE
07:10:09	179.6	591	AT	179.6	179.8	Sell		97,281	122	LSE
07:09:41	179.6	591	AT	179.6	179.8	Sell		96,690	121	LSE
07:09:24	179.4	591	AT	179.4	179.8	Sell		96,099	120	LSE
07:09:24	179.4	328	AT	179.4	179.8	Sell		95,508	119	LSE
07:09:24	179.4	395	AT	179.4	179.8	Sell		95,180	118	LSE
07:08:27	179.6	962	AT	179.4	179.8			94,785	117	LSE
07:08:27	179.6	1562	AT	179.4	179.8			93,823	116	LSE
07:08:27	179.6	1562	AT	179.4	179.8			92,261	115	LSE
07:08:27	179.6	962	AT	179.4	179.8			90,699	114	LSE
07:08:27	179.6	1562	AT	179.4	179.8			89,737	113	LSE
07:08:27	179.6	1347	AT	179.4	179.8			88,175	112	LSE
07:08:27	179.8	600	AT	179.4	179.8	Buy		86,828	111	LSE
07:08:27	179.8	404	AT	179.4	179.8	Buy		86,228	110	LSE
07:08:27	179.8	196	AT	179.4	179.8	Buy		85,824	109	LSE
07:02:35	179.8	252	AT	179.2	179.8	Buy		85,628	108	LSE
07:02:35	179.8	1374	AT	179.2	179.8	Buy		85,376	107	LSE
07:00:04	179.6	710	AT	178.8	179.6	Buy		84,002	106	LSE
06:59:41	179.4	272	AT	179.0	179.4	Buy		83,292	105	LSE
06:59:04	179.2	240	O	179.0	179.4			83,020	104	LSE
06:52:07	179.4	1674	AT	179.4	179.8	Sell		82,780	103	LSE
06:50:54	179.6	2442	O	179.4	179.8			81,106	102	LSE
06:49:54	179.6	237	AT	179.6	179.8	Sell		78,664	101	LSE

Healthpeak Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions