Hicl Infrastructure (HICL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:46-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:02	124.112	10552	O	123.6	124.2	Buy		552,752	101	LSE
05:46:00	124.112	6079	O	123.6	124.2	Buy		542,200	100	LSE
05:44:45	124.0	4500	O	123.6	124.2	Buy		536,121	99	LSE
05:44:23	124.112	600	O	123.6	124.2	Buy		531,621	98	LSE
05:43:44	124.112	9100	O	123.6	124.2	Buy		531,021	97	LSE
05:43:04	124.128	20	O	123.6	124.2	Buy		521,921	96	LSE
05:42:09	124.0	7063	O	123.6	124.2	Buy		521,901	95	LSE
05:39:15	123.8	457	AT	123.8	124.4	Sell		514,838	94	LSE
05:39:08	123.8	176000	O	123.8	124.4	Sell		514,381	93	LSE
05:32:51	124.209	3390	O	123.8	124.4	Buy		338,381	92	LSE
05:29:25	123.976	500	O	123.8	124.4	Sell		334,991	91	LSE
05:27:28	124.208	15000	O	123.8	124.4	Buy		334,491	90	LSE
05:26:44	124.328	2360	O	123.8	124.4	Buy		319,491	89	LSE
05:19:23	123.975	30	O	123.8	124.4	Sell		317,131	88	LSE
05:18:32	124.328	2100	O	123.8	124.4	Buy		317,101	87	LSE
05:17:26	124.047	921	O	123.8	124.4	Sell		315,001	86	LSE
05:16:29	123.976	10000	O	123.8	124.4	Sell		314,080	85	LSE
05:16:09	123.975	1731	O	123.8	124.4	Sell		304,080	84	LSE
05:15:47	124.208	20150	O	123.8	124.4	Buy		302,349	83	LSE
05:11:16	124.4	7	O	123.8	124.4	Buy		282,199	82	LSE
05:11:16	124.4	4	O	123.8	124.4	Buy		282,192	81	LSE
05:05:07	124.208	7500	O	123.8	124.4	Buy		282,188	80	LSE
05:02:33	123.976	249	O	123.8	124.4	Sell		274,688	79	LSE
05:02:14	124.328	2600	O	123.8	124.4	Buy		274,439	78	LSE
05:01:36	124.208	7	O	123.8	124.4	Buy		271,839	77	LSE
05:01:29	124.268	260	O	123.8	124.4	Buy		271,832	76	LSE
05:01:19	123.973	1194	O	123.8	124.4	Sell		271,572	75	LSE
05:00:49	123.976	14	O	123.8	124.4	Sell		270,378	74	LSE
05:00:10	124.123	10000	O	123.8	124.4	Buy		270,364	73	LSE
04:58:06	124.209	6000	O	123.8	124.4	Buy		260,364	72	LSE
04:55:37	123.8	521	O	123.8	124.4	Sell		254,364	71	LSE
04:53:11	124.208	2740	O	123.8	124.4	Buy		253,843	70	LSE
04:49:05	124.208	750	O	123.8	124.4	Buy		251,103	69	LSE
04:48:27	124.269	3746	O	123.8	124.4	Buy		250,353	68	LSE
04:48:15	123.977	8743	O	123.8	124.2	Sell		246,607	67	LSE
04:48:14	124.0	172	O	123.8	124.2			237,864	66	LSE
04:47:21	123.961	100	O	123.8	124.2	Sell		237,692	65	LSE
04:46:42	124.072	3000	O	123.8	124.2	Buy		237,592	64	LSE
04:44:21	123.936	8000	O	123.8	124.0	Buy		234,592	63	LSE
04:40:23	123.956	1224	O	123.8	124.0	Buy		226,592	62	LSE
04:40:04	123.956	300	O	123.8	124.0	Buy		225,368	61	LSE
04:39:28	123.956	3007	O	123.8	124.0	Buy		225,068	60	LSE
04:38:22	123.956	5028	O	123.8	124.0	Buy		222,061	59	LSE
04:34:28	123.956	911	O	123.8	124.0	Buy		217,033	58	LSE
04:34:18	123.936	2000	O	123.8	124.0	Buy		216,122	57	LSE
04:27:23	124.007	3225	O	123.6	124.4	Buy		214,122	56	LSE
04:26:50	124.344	2978	O	123.8	124.6	Buy		210,897	55	LSE
04:26:16	124.144	967	O	123.8	124.6	Sell		207,919	54	LSE
04:26:04	124.344	60000	O	123.8	124.6	Buy		206,952	53	LSE
04:16:54	124.0	1	O	123.6	124.2	Buy		146,952	52	LSE
04:16:52	123.8	64	AT	123.8	124.6	Sell		146,951	51	LSE

Hicl Infrastructure

Cqs New City High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions