Hicl Infrastructure (HICL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:41-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:04	123.855	1648	O	123.8	124.0	Sell		1,239,619	201	LSE
09:40:37	123.854	403	O	123.8	124.0	Sell		1,237,971	200	LSE
09:39:08	123.854	2422	O	123.8	124.0	Sell		1,237,568	199	LSE
09:38:35	123.854	94	O	123.8	124.0	Sell		1,235,146	198	LSE
09:38:34	123.854	485	O	123.8	124.0	Sell		1,235,052	197	LSE
09:38:34	123.854	858	O	123.8	124.0	Sell		1,234,567	196	LSE
09:38:02	123.855	1654	O	123.8	124.0	Sell		1,233,709	195	LSE
09:36:02	123.854	22027	O	123.8	124.0	Sell		1,232,055	194	LSE
09:31:13	123.91	5200	O	123.8	124.2	Sell		1,210,028	193	LSE
09:20:10	123.91	3810	O	123.8	124.2	Sell		1,204,828	192	LSE
09:14:30	123.91	315	O	123.8	124.2	Sell		1,201,018	191	LSE
09:13:32	123.91	6903	O	123.8	124.2	Sell		1,200,703	190	LSE
09:13:32	123.981	2240	O	123.8	124.2	Sell		1,193,800	189	LSE
09:13:30	123.91	10068	O	123.8	124.2	Sell		1,191,560	188	LSE
09:00:06	123.907	4535	O	123.8	124.2	Sell		1,181,492	187	LSE
08:55:48	123.981	52	O	123.8	124.2	Sell		1,176,957	186	LSE
08:48:02	123.94	1601	O	123.8	124.2	Sell		1,176,905	185	LSE
08:46:45	123.941	13215	O	123.8	124.2	Sell		1,175,304	184	LSE
08:38:33	123.981	1996	O	123.8	124.2	Sell		1,162,089	183	LSE
08:37:36	123.9	1050	O	123.8	124.2	Sell		1,160,093	182	LSE
08:35:24	123.941	1970	O	123.8	124.2	Sell		1,159,043	181	LSE
08:35:15	123.941	2398	O	123.8	124.2	Sell		1,157,073	180	LSE
08:31:25	123.941	12102	O	123.8	124.2	Sell		1,154,675	179	LSE
08:28:57	123.941	3153	O	123.8	124.2	Sell		1,142,573	178	LSE
08:28:35	123.901	9325	O	123.8	124.2	Sell		1,139,420	177	LSE
08:27:47	123.902	798	O	123.8	124.2	Sell		1,130,095	176	LSE
08:25:25	123.9	253	O	123.8	124.2	Sell		1,129,297	175	LSE
08:24:01	123.899	3000	O	123.8	124.2	Sell		1,129,044	174	LSE
08:19:45	124.0	3960	O	123.8	124.2			1,126,044	173	LSE
08:17:54	123.9	757	O	123.8	124.2	Sell		1,122,084	172	LSE
08:12:25	123.9	1500	O	123.8	124.2	Sell		1,121,327	171	LSE
08:11:30	123.9	3475	O	123.8	124.2	Sell		1,119,827	170	LSE
08:07:37	124.001	5000	O	123.8	124.2	Buy		1,116,352	169	LSE
08:07:27	124.2	1	O	123.8	124.2	Buy		1,111,352	168	LSE
08:07:27	123.8	64	AT	123.8	124.2	Sell		1,111,351	167	LSE
08:05:43	124.068	3364	O	123.8	124.2	Buy		1,111,287	166	LSE
08:05:11	123.961	80000	O	123.8	124.2	Sell		1,107,923	165	LSE
08:04:57	123.9	7000	O	123.8	124.2	Sell		1,027,923	164	LSE
08:02:08	124.152	8	O	123.8	124.2	Buy		1,020,923	163	LSE
08:00:27	123.9	12000	O	123.8	124.2	Sell		1,020,915	162	LSE
07:54:40	123.961	8023	O	123.8	124.2	Sell		1,008,915	161	LSE
07:48:56	123.961	1959	O	123.8	124.2	Sell		1,000,892	160	LSE
07:46:07	123.9	705	O	123.8	124.2	Sell		998,933	159	LSE
07:44:10	123.9	21683	O	123.8	124.2	Sell		998,228	158	LSE
07:42:37	123.9	9560	O	123.8	124.2	Sell		976,545	157	LSE
07:42:13	123.921	12063	O	123.8	124.2	Sell		966,985	156	LSE
07:41:39	123.923	4000	O	123.8	124.2	Sell		954,922	155	LSE
07:39:37	123.921	27865	O	123.8	124.2	Sell		950,922	154	LSE
07:38:58	123.921	18000	O	123.8	124.2	Sell		923,057	153	LSE
07:31:37	124.07	15000	O	123.8	124.2	Buy		905,057	152	LSE
07:31:11	124.07	712	O	123.8	124.2	Buy		890,057	151	LSE

Hicl Infrastructure

Kokusai Electric

Ishr Msci Emusc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions