Hicl Infrastructure (HICL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	122.8	227155	UT	123.0	123.2	Sell		2,089,731	291	LSE
11:23:54	123.088	2100	O	123.0	123.2	Sell		1,862,576	290	LSE
11:23:28	123.088	15000	O	123.0	123.2	Sell		1,860,476	289	LSE
11:17:31	123.271	4056	O	123.0	123.4	Buy		1,845,476	288	LSE
11:15:36	123.214	201	O	122.8	123.4	Buy		1,841,420	287	LSE
11:15:29	123.06	11000	O	122.8	123.4	Sell		1,841,219	286	LSE
11:13:53	123.4	868	AT	122.8	123.4	Buy		1,830,219	285	LSE
11:12:15	123.0	5354	AT	122.8	123.0	Buy		1,829,351	284	LSE
11:11:54	122.954	12129	O	122.8	123.0	Buy		1,823,997	283	LSE
11:08:52	122.96	2041	O	122.8	123.0	Buy		1,811,868	282	LSE
11:07:33	122.8	5	AT	122.6	122.8	Buy		1,809,827	281	LSE
11:07:29	122.749	77	O	122.6	122.8	Buy		1,809,822	280	LSE
11:07:26	122.6	647	AT	122.6	123.0	Sell		1,809,745	279	LSE
11:07:26	122.6	1717	AT	122.6	123.0	Sell		1,809,098	278	LSE
11:07:26	122.6	1823	AT	122.6	123.0	Sell		1,807,381	277	LSE
11:07:22	122.843	4030	O	122.6	123.0	Buy		1,805,558	276	LSE
11:07:21	122.79	815	O	122.6	123.0	Sell		1,801,528	275	LSE
11:07:21	122.79	4000	O	122.6	123.0	Sell		1,800,713	274	LSE
11:07:21	122.79	1870	O	122.6	123.0	Sell		1,796,713	273	LSE
11:07:20	122.79	5000	O	122.6	123.0	Sell		1,794,843	272	LSE
11:07:20	122.79	3642	O	122.6	123.0	Sell		1,789,843	271	LSE
11:07:20	122.91	404	O	122.6	123.0	Buy		1,786,201	270	LSE
11:07:20	123.0	50	O	122.6	123.0	Buy		1,785,797	269	LSE
11:07:19	122.8	3300	AT	122.8	123.0	Sell		1,785,747	268	LSE
11:07:19	122.8	1597	AT	122.8	123.0	Sell		1,782,447	267	LSE
11:07:19	122.8	1661	AT	122.8	123.0	Sell		1,780,850	266	LSE
11:07:19	123.2	450	AT	123.2	123.4	Sell		1,779,189	265	LSE
11:07:19	123.0	701	AT	123.0	123.4	Sell		1,778,739	264	LSE
11:07:19	123.0	15000	AT	123.0	123.4	Sell		1,778,038	263	LSE
11:07:19	123.0	2996	AT	123.0	123.4	Sell		1,763,038	262	LSE
11:07:19	123.0	14999	AT	123.0	123.4	Sell		1,760,042	261	LSE
11:07:19	123.2	96	AT	123.2	123.4	Sell		1,745,043	260	LSE
11:06:10	123.25	250000	O	123.2	123.4	Sell		1,744,947	259	LSE
11:05:53	123.284	2900	O	123.2	123.4	Sell		1,494,947	258	LSE
11:05:36	123.284	6393	O	123.2	123.4	Sell		1,492,047	257	LSE
11:05:10	123.2	1206	AT	123.2	123.4	Sell		1,485,654	256	LSE
11:04:19	123.281	1712	O	123.2	123.4	Sell		1,484,448	255	LSE
11:04:00	123.295	8025	O	123.2	123.4	Sell		1,482,736	254	LSE
11:04:00	123.3	17049	O	123.2	123.4			1,474,711	253	LSE
11:02:06	123.4	2000	O	123.2	123.6			1,457,662	252	LSE
11:01:33	123.4	605	O	123.2	123.6			1,455,662	251	LSE
10:58:25	123.6	2	O	123.2	123.6	Buy		1,455,057	250	LSE
10:55:59	123.362	6810	O	123.2	123.6	Sell		1,455,055	249	LSE
10:55:32	123.362	3750	O	123.2	123.6	Sell		1,448,245	248	LSE
10:55:25	123.326	3750	O	123.2	123.6	Sell		1,444,495	247	LSE
10:54:11	123.2	29000	O	123.2	123.6	Sell		1,440,745	246	LSE
10:54:11	123.2	29000	O	123.2	123.6	Sell		1,411,745	245	LSE
10:53:41	123.38	796	O	123.2	123.6	Sell		1,382,745	244	LSE
10:52:10	123.325	2734	O	123.2	123.6	Sell		1,381,949	243	LSE
10:51:18	123.4	3620	O	123.2	123.6			1,379,215	242	LSE
10:49:59	123.32	320	O	123.2	123.6	Sell		1,375,595	241	LSE
10:49:56	123.32	1329	O	123.2	123.6	Sell		1,375,275	240	LSE
10:49:00	123.315	4000	O	123.2	123.6	Sell		1,373,946	239	LSE
10:48:51	123.2	1198	AT	123.2	123.6	Sell		1,369,946	238	LSE
10:48:43	123.6	2252	AT	123.6	124.0	Sell		1,368,748	237	LSE
10:42:47	123.787	1650	O	123.6	124.0	Sell		1,366,496	236	LSE
10:41:25	123.787	3205	O	123.6	124.0	Sell		1,364,846	235	LSE
10:38:34	123.8	794	O	123.6	124.0			1,361,641	234	LSE
10:37:36	123.6	2	O	123.6	124.0	Sell		1,360,847	233	LSE
10:37:09	123.8	6465	AT	123.8	124.0	Sell		1,360,845	232	LSE
10:37:09	123.8	8850	AT	123.8	124.0	Sell		1,354,380	231	LSE
10:37:09	123.8	1053	AT	123.8	124.0	Sell		1,345,530	230	LSE
10:32:15	123.858	6400	O	123.8	124.0	Sell		1,344,477	229	LSE
10:23:27	123.9	2133	O	123.8	124.0	Sell		1,338,077	228	LSE
10:23:04	123.9	2232	O	123.8	124.0			1,335,944	227	LSE
10:17:06	124.0	3209	O	123.8	124.2			1,333,712	226	LSE
10:16:45	123.976	2583	O	123.8	124.2	Sell		1,330,503	225	LSE
10:15:51	123.91	8300	O	123.8	124.2	Sell		1,327,920	224	LSE
10:15:45	123.976	795	O	123.8	124.2	Sell		1,319,620	223	LSE
10:15:13	124.0	1009	O	123.8	124.2	Sell		1,318,825	222	LSE
10:14:04	124.0	1209	O	123.8	124.2			1,317,816	221	LSE
10:01:34	123.908	361	O	123.8	124.2	Sell		1,316,607	220	LSE
10:01:07	123.91	5076	O	123.8	124.2	Sell		1,316,246	219	LSE
10:00:56	123.91	4500	O	123.8	124.2	Sell		1,311,170	218	LSE
09:56:30	123.936	10521	O	123.8	124.2	Sell		1,306,670	217	LSE
09:55:46	123.957	877	O	123.8	124.2	Sell		1,296,149	216	LSE
09:52:12	124.0	4921	AT	123.8	124.0	Buy		1,295,272	215	LSE
09:52:10	123.8	23932	AT	123.8	124.0	Sell		1,290,351	214	LSE
09:52:10	123.8	1751	AT	123.8	124.0	Sell		1,266,419	213	LSE
09:52:10	123.8	1436	AT	123.8	124.0	Sell		1,264,668	212	LSE
09:51:40	123.854	6300	O	123.8	124.0	Sell		1,263,232	211	LSE
09:51:31	123.855	6300	O	123.8	124.0	Sell		1,256,932	210	LSE
09:51:30	123.855	650	O	123.8	124.0	Sell		1,250,632	209	LSE
09:47:55	123.854	800	O	123.8	124.0	Sell		1,249,982	208	LSE
09:45:52	123.854	4850	O	123.8	124.0	Sell		1,249,182	207	LSE
09:44:23	123.855	3136	O	123.8	124.0	Sell		1,244,332	206	LSE
09:43:52	123.854	549	O	123.8	124.0	Sell		1,241,196	205	LSE
09:43:52	123.854	60	O	123.8	124.0	Sell		1,240,647	204	LSE
09:43:52	123.854	310	O	123.8	124.0	Sell		1,240,587	203	LSE
09:42:48	123.855	658	O	123.8	124.0	Sell		1,240,277	202	LSE
09:41:04	123.855	1648	O	123.8	124.0	Sell		1,239,619	201	LSE

Hicl Infrastructure

CBD of Denver (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions