Hicl Infrastructure (HICL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:31-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:11	124.07	712	O	123.8	124.2	Buy		890,057	151	LSE
07:29:18	124.2	4	O	123.8	124.2	Buy		889,345	150	LSE
07:29:17	124.2	3000	AT	123.8	124.2	Buy		889,341	149	LSE
07:28:06	123.923	6460	O	123.8	124.2	Sell		886,341	148	LSE
07:27:20	124.07	74700	O	123.8	124.2	Buy		879,881	147	LSE
07:23:39	123.923	3636	O	123.8	124.2	Sell		805,181	146	LSE
07:23:10	123.917	1107	O	123.8	124.2	Sell		801,545	145	LSE
07:22:18	123.931	3473	O	123.8	124.2	Sell		800,438	144	LSE
07:21:39	123.931	2585	O	123.8	124.2	Sell		796,965	143	LSE
07:20:01	123.907	982	O	123.8	124.2	Sell		794,380	142	LSE
07:19:47	124.07	2050	O	123.8	124.2	Buy		793,398	141	LSE
07:18:28	124.07	805	O	123.8	124.2	Buy		791,348	140	LSE
07:17:05	124.072	12000	O	123.8	124.2	Buy		790,543	139	LSE
07:16:00	123.931	2505	O	123.8	124.2	Sell		778,543	138	LSE
07:15:54	123.9	248	O	123.8	124.2	Sell		776,038	137	LSE
07:15:54	124.077	11	O	123.8	124.2	Buy		775,790	136	LSE
07:15:05	123.927	4135	O	123.8	124.2	Sell		775,779	135	LSE
07:07:04	124.012	7975	O	123.6	124.2	Buy		771,644	134	LSE
07:07:03	124.015	15800	O	123.6	124.2	Buy		763,669	133	LSE
07:06:06	124.016	796	O	123.6	124.2	Buy		747,869	132	LSE
07:04:58	123.814	1350	O	123.6	124.2	Sell		747,073	131	LSE
07:01:44	123.772	5600	O	123.6	124.2	Sell		745,723	130	LSE
06:59:56	123.83	51220	O	123.6	124.2	Sell		740,123	129	LSE
06:57:52	124.05	2687	O	123.6	124.2	Buy		688,903	128	LSE
06:56:59	124.2	1	O	123.6	124.2	Buy		686,216	127	LSE
06:56:13	123.84	7310	O	123.6	124.2	Sell		686,215	126	LSE
06:55:41	124.05	600	O	123.6	124.2	Buy		678,905	125	LSE
06:55:04	123.841	11212	O	123.6	124.2	Sell		678,305	124	LSE
06:54:53	124.05	11212	O	123.6	124.2	Buy		667,093	123	LSE
06:50:27	123.84	3231	O	123.6	124.2	Sell		655,881	122	LSE
06:45:47	124.2	11	O	123.6	124.2	Buy		652,650	121	LSE
06:41:57	123.84	500	O	123.6	124.2	Sell		652,639	120	LSE
06:26:54	123.841	15362	O	123.6	124.2	Sell		652,139	119	LSE
06:24:50	123.84	400	O	123.6	124.2	Sell		636,777	118	LSE
06:24:04	124.051	3606	O	123.6	124.2	Buy		636,377	117	LSE
06:23:06	123.84	6193	O	123.6	124.2	Sell		632,771	116	LSE
06:22:09	124.1	605	O	123.6	124.2	Buy		626,578	115	LSE
06:21:19	124.128	797	O	123.6	124.2	Buy		625,973	114	LSE
06:13:01	123.84	1627	O	123.6	124.2	Sell		625,176	113	LSE
06:11:36	123.841	10000	O	123.6	124.2	Sell		623,549	112	LSE
06:03:24	124.128	401	O	123.6	124.2	Buy		613,549	111	LSE
06:00:52	124.2	1	O	123.6	124.2	Buy		613,148	110	LSE
05:59:37	124.128	401	O	123.6	124.2	Buy		613,147	109	LSE
05:58:13	123.84	4660	O	123.6	124.2	Sell		612,746	108	LSE
05:48:58	123.941	11840	O	123.6	124.0	Buy		608,086	107	LSE
05:46:36	124.0	21280	O	123.6	124.2	Buy		596,246	106	LSE
05:46:24	124.0	2000	O	123.6	124.2	Buy		574,966	105	LSE
05:46:24	123.8	2000	O	123.6	124.2	Sell		572,966	104	LSE
05:46:19	124.122	5164	O	123.6	124.2	Buy		570,966	103	LSE
05:46:11	123.776	13050	O	123.6	124.2	Sell		565,802	102	LSE
05:46:02	124.112	10552	O	123.6	124.2	Buy		552,752	101	LSE

Hicl Infrastructure

KraneShares Trus

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions