Hicl Infrastructure (HICL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:09-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:28	122.878	3560	O	122.6	123.2	Sell		970,559	101	LSE
05:05:14	122.878	32704	O	122.6	123.2	Sell		966,999	100	LSE
05:05:07	122.894	3228	O	122.6	123.2	Sell		934,295	99	LSE
05:04:10	122.894	4	O	122.6	123.2	Sell		931,067	98	LSE
05:04:05	122.878	4900	O	122.6	123.2	Sell		931,063	97	LSE
05:03:59	122.6	8	O	122.6	123.2	Sell		926,163	96	LSE
05:03:55	122.6	12	O	122.6	123.0	Sell		926,155	95	LSE
05:03:49	122.6	12	O	122.6	123.0	Sell		926,143	94	LSE
05:03:26	122.894	4854	O	122.6	123.2	Sell		926,131	93	LSE
05:03:08	122.894	8	O	122.6	123.2	Sell		921,277	92	LSE
05:00:40	122.798	1954	O	122.6	123.2	Sell		921,269	91	LSE
05:00:32	122.887	1632	O	122.6	123.2	Sell		919,315	90	LSE
04:58:27	122.894	1584	O	122.6	123.2	Sell		917,683	89	LSE
04:55:16	122.796	17	O	122.6	123.2	Sell		916,099	88	LSE
04:54:31	122.89	1593	O	122.6	123.2	Sell		916,082	87	LSE
04:53:40	122.894	772	O	122.6	123.2	Sell		914,489	86	LSE
04:53:17	122.796	2000	O	122.6	123.2	Sell		913,717	85	LSE
04:51:35	122.8	1268	AT	122.8	123.2	Sell		911,717	84	LSE
04:51:35	122.8	367	AT	122.8	123.2	Sell		910,449	83	LSE
04:51:35	122.8	12500	AT	122.8	123.2	Sell		910,082	82	LSE
04:48:52	122.996	488	O	122.8	123.2	Sell		897,582	81	LSE
04:46:40	122.8	2500	AT	122.8	123.4	Sell		897,094	80	LSE
04:44:32	123.097	4113	O	122.8	123.4	Sell		894,594	79	LSE
04:44:25	123.097	6954	O	122.8	123.4	Sell		890,481	78	LSE
04:43:42	123.097	1775	O	122.8	123.4	Sell		883,527	77	LSE
04:42:10	123.0	144888	O	122.8	123.4	Sell		881,752	76	LSE
04:41:37	123.0	1195	AT	123.0	123.4	Sell		736,864	75	LSE
04:41:23	123.198	23000	O	123.0	123.4	Sell		735,669	74	LSE
04:41:16	123.2	4500	O	123.0	123.4			712,669	73	LSE
04:41:05	123.096	1694	O	123.0	123.4	Sell		708,169	72	LSE
04:39:59	123.4	14	O	122.8	123.4	Buy		706,475	71	LSE
04:37:31	123.0	1659	AT	123.0	123.4	Sell		706,461	70	LSE
04:35:58	123.128	10088	O	123.0	123.4	Sell		704,802	69	LSE
04:35:21	123.0	2390	AT	123.0	123.4	Sell		694,714	68	LSE
04:33:25	123.208	9750	O	123.0	123.4	Buy		692,324	67	LSE
04:33:18	123.21	18600	O	123.0	123.4	Buy		682,574	66	LSE
04:32:02	123.128	1500	O	123.0	123.4	Sell		663,974	65	LSE
04:31:40	123.21	341	O	123.0	123.4	Buy		662,474	64	LSE
04:31:21	123.2	2056	AT	123.2	123.4	Sell		662,133	63	LSE
04:30:21	123.0	1075	AT	122.8	123.0	Buy		660,077	62	LSE
04:30:21	123.0	725	AT	122.8	123.0	Buy		659,002	61	LSE
04:30:21	123.0	1876	AT	122.8	123.0	Buy		658,277	60	LSE
04:29:35	122.864	4700	O	122.8	123.0	Sell		656,401	59	LSE
04:28:17	122.8	137388	O	122.8	123.0	Sell		651,701	58	LSE
04:27:49	122.864	190	O	122.8	123.0	Sell		514,313	57	LSE
04:23:04	122.928	5333	O	122.8	123.2	Sell		514,123	56	LSE
04:22:47	123.012	4500	O	122.8	123.2	Buy		508,790	55	LSE
04:18:43	122.97	2500	O	122.8	123.0	Buy		504,290	54	LSE
04:18:43	122.97	1689	O	122.8	123.0	Buy		501,790	53	LSE
04:18:42	122.97	2500	O	122.8	123.0	Buy		500,101	52	LSE
04:16:32	123.0	8468	O	122.8	123.2			497,601	51	LSE

Hicl Infrastructure

Alfabs Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions