Hicl Infrastructure (HICL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:03-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:45	122.576	996	O	122.4	122.6	Buy		1,509,649	201	LSE
07:55:00	122.528	31	O	122.4	122.8	Sell		1,508,653	200	LSE
07:53:35	122.584	808	O	122.4	122.8	Sell		1,508,622	199	LSE
07:52:38	122.584	1031	O	122.4	122.8	Sell		1,507,814	198	LSE
07:52:21	122.54	2850	O	122.4	122.8	Sell		1,506,783	197	LSE
07:52:03	122.6	5934	AT	122.6	122.8	Sell		1,503,933	196	LSE
07:52:03	122.6	1746	AT	122.6	122.8	Sell		1,497,999	195	LSE
07:52:03	122.6	10261	AT	122.6	123.0	Sell		1,496,253	194	LSE
07:44:35	122.786	2427	O	122.6	123.0	Sell		1,485,992	193	LSE
07:42:02	122.8	407	O	122.6	123.0			1,483,565	192	LSE
07:40:36	122.738	8000	O	122.6	123.0	Sell		1,483,158	191	LSE
07:39:58	122.779	3000	O	122.6	123.0	Sell		1,475,158	190	LSE
07:33:21	122.71	243	O	122.6	122.8	Buy		1,472,158	189	LSE
07:29:09	122.6	2658	AT	122.6	123.0	Sell		1,471,915	188	LSE
07:24:36	122.732	112	O	122.6	123.0	Sell		1,469,257	187	LSE
07:23:46	122.738	4270	O	122.6	123.0	Sell		1,469,145	186	LSE
07:23:05	122.732	1040	O	122.6	123.0	Sell		1,464,875	185	LSE
07:16:16	122.82	91	O	122.6	123.0	Buy		1,463,835	184	LSE
07:15:04	122.6	1	O	122.6	123.0	Sell		1,463,744	183	LSE
07:15:01	122.71	1619	O	122.6	122.8	Buy		1,463,743	182	LSE
07:12:45	122.6	1	O	122.6	122.8	Sell		1,462,124	181	LSE
07:12:44	122.8	1107	AT	122.6	122.8	Buy		1,462,123	180	LSE
07:12:44	122.8	678	AT	122.6	122.8	Buy		1,461,016	179	LSE
07:12:44	122.8	3	AT	122.6	122.8	Buy		1,460,338	178	LSE
07:11:20	122.6	64	AT	122.6	122.8	Sell		1,460,335	177	LSE
07:11:20	122.6	224	AT	122.6	122.8	Sell		1,460,271	176	LSE
07:06:51	122.71	871	O	122.6	122.8	Buy		1,460,047	175	LSE
07:03:24	122.6	9	AT	122.6	122.8	Sell		1,459,176	174	LSE
07:01:27	122.71	3000	O	122.6	122.8	Buy		1,459,167	173	LSE
07:00:35	122.669	395	O	122.6	122.8	Sell		1,456,167	172	LSE
06:53:52	122.666	6020	O	122.6	122.8	Sell		1,455,772	171	LSE
06:52:54	122.71	4044	O	122.6	122.8	Buy		1,449,752	170	LSE
06:50:54	122.703	4456	O	122.6	122.8	Buy		1,445,708	169	LSE
06:50:44	122.776	874	O	122.6	122.8	Buy		1,441,252	168	LSE
06:50:40	122.703	8886	O	122.6	122.8	Buy		1,440,378	167	LSE
06:50:34	122.8	2856	AT	122.6	122.8	Buy		1,431,492	166	LSE
06:50:34	122.8	3229	AT	122.6	122.8	Buy		1,428,636	165	LSE
06:50:34	122.8	21	AT	122.6	122.8	Buy		1,425,407	164	LSE
06:48:43	122.6	38	AT	122.6	122.8	Sell		1,425,386	163	LSE
06:48:43	122.6	26	AT	122.6	122.8	Sell		1,425,348	162	LSE
06:47:33	122.82	1345	O	122.6	123.0	Buy		1,425,322	161	LSE
06:45:54	122.82	4045	O	122.6	123.0	Buy		1,423,977	160	LSE
06:45:34	122.82	870	O	122.6	123.0	Buy		1,419,932	159	LSE
06:43:49	122.82	1199	O	122.6	123.0	Buy		1,419,062	158	LSE
06:42:23	122.8	900	AT	122.6	122.8	Buy		1,417,863	157	LSE
06:41:36	122.8	2112	AT	122.8	123.2	Sell		1,416,963	156	LSE
06:41:36	122.8	1248	AT	122.8	123.2	Sell		1,414,851	155	LSE
06:41:36	122.8	2090	AT	122.8	123.8	Sell		1,413,603	154	LSE
06:41:36	123.0	2043	AT	122.8	123.0	Buy		1,411,513	153	LSE
06:41:36	123.0	9354	AT	122.8	123.2			1,409,470	152	LSE
06:41:36	123.0	14834	AT	123.0	123.2	Sell		1,400,116	151	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions