Hicl Infrastructure (HICL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:16-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:32	123.0	8468	O	122.8	123.2			497,601	51	LSE
04:16:28	122.926	3705	O	122.8	123.2	Sell		489,133	50	LSE
04:16:22	123.0	25500	O	122.8	123.2			485,428	49	LSE
04:15:23	122.8	569	O	122.8	123.2	Sell		459,928	48	LSE
04:15:20	123.0	5250	O	122.8	123.2			459,359	47	LSE
04:11:28	123.0	16000	O	122.8	123.2			454,109	46	LSE
04:11:16	122.926	16288	O	122.8	123.2	Sell		438,109	45	LSE
04:09:36	122.925	167	O	122.8	123.2	Sell		421,821	44	LSE
04:08:23	123.076	21015	O	122.8	123.2	Buy		421,654	43	LSE
04:08:01	123.0	3000	O	122.8	123.2			400,639	42	LSE
04:05:42	123.0	2042	O	122.8	123.2			397,639	41	LSE
04:03:42	123.007	812	O	122.8	123.2	Buy		395,597	40	LSE
04:03:15	123.007	1500	O	122.8	123.4	Sell		394,785	39	LSE
04:02:42	122.988	8000	O	122.8	123.4	Sell		393,285	38	LSE
04:00:41	123.007	3453	O	122.8	123.4	Sell		385,285	37	LSE
04:00:40	122.947	8	O	122.8	123.4	Sell		381,832	36	LSE
04:00:27	122.98	3650	O	122.8	123.4	Sell		381,824	35	LSE
04:00:23	123.007	1294	O	122.8	123.4	Sell		378,174	34	LSE
03:59:51	123.007	3000	O	122.8	123.4	Sell		376,880	33	LSE
03:57:42	123.4	20	O	122.8	123.4	Buy		373,880	32	LSE
03:57:42	123.0	351	AT	123.0	123.6	Sell		373,860	31	LSE
03:57:16	123.207	3000	O	123.0	123.6	Sell		373,509	30	LSE
03:54:57	123.207	1125	O	123.0	123.6	Sell		370,509	29	LSE
03:50:22	123.227	15000	O	123.0	123.6	Sell		369,384	28	LSE
03:45:22	123.238	7303	O	123.0	123.6	Sell		354,384	27	LSE
03:44:23	123.229	6897	O	123.0	123.6	Sell		347,081	26	LSE
03:42:27	123.229	797	O	123.0	123.6	Sell		340,184	25	LSE
03:40:35	123.229	50506	O	123.0	123.6	Sell		339,387	24	LSE
03:40:32	123.229	50507	O	123.0	123.6	Sell		288,881	23	LSE
03:38:50	123.229	50507	O	123.0	123.6	Sell		238,374	22	LSE
03:38:49	123.229	50938	O	123.0	123.6	Sell		187,867	21	LSE
03:35:43	123.229	50938	O	123.0	123.6	Sell		136,929	20	LSE
03:33:56	122.8	8	O	122.8	123.6	Sell		85,991	19	LSE
03:33:51	122.8	12	O	122.8	123.6	Sell		85,983	18	LSE
03:33:46	122.8	11	O	122.8	123.6	Sell		85,971	17	LSE
03:33:33	123.106	570	O	122.8	123.6	Sell		85,960	16	LSE
03:27:46	123.106	1200	O	122.8	123.6	Sell		85,390	15	LSE
03:23:13	123.0	18	O	122.8	123.6	Sell		84,190	14	LSE
03:22:08	123.106	14500	O	122.8	123.6	Sell		84,172	13	LSE
03:18:39	123.6	1	O	122.8	123.6	Buy		69,672	12	LSE
03:12:16	124.2	2	O	122.8	124.2	Buy		69,671	11	LSE
03:09:33	123.406	8000	O	122.8	124.2	Sell		69,669	10	LSE
03:08:41	123.407	46333	O	122.8	124.2	Sell		61,669	9	LSE
03:07:48	123.502	497	O	122.8	124.2	Buy		15,336	8	LSE
03:01:29	123.513	2945	O	122.8	124.2	Buy		14,839	7	LSE
03:01:23	123.507	876	O	122.8	124.2	Buy		11,894	6	LSE
03:01:17	124.2	4	O	122.8	124.2	Buy		11,018	5	LSE
03:01:08	122.8	4	O	122.8	124.2	Sell		11,014	4	LSE
03:00:46	123.513	1349	O	122.8	124.2	Buy		11,010	3	LSE
03:00:18	123.0	887	UT	123.0	123.2			9,661	2	LSE
02:15:35	123.94	8774	O	123.0	123.2			8,774	1	LSE

Hicl Infrastructure

G Squared Ascend I

Shield Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions