Hicl Infrastructure (HICL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:41-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:36	123.0	14834	AT	123.0	123.2	Sell		1,400,116	151	LSE
06:41:36	123.0	63	AT	123.0	123.2	Sell		1,385,282	150	LSE
06:41:36	123.0	1	AT	123.0	123.2	Sell		1,385,219	149	LSE
06:41:36	123.0	102	AT	123.0	123.2	Sell		1,385,218	148	LSE
06:41:36	123.0	4393	AT	122.8	123.2			1,385,116	147	LSE
06:41:36	123.0	5607	AT	123.0	123.2	Sell		1,380,723	146	LSE
06:41:36	123.0	129	AT	123.0	123.2	Sell		1,375,116	145	LSE
06:41:36	123.0	4600	AT	123.0	123.2	Sell		1,374,987	144	LSE
06:41:36	123.0	2300	AT	123.0	123.2	Sell		1,370,387	143	LSE
06:41:36	123.0	64	AT	123.0	123.2	Sell		1,368,087	142	LSE
06:41:36	123.0	2300	AT	123.0	123.2	Sell		1,368,023	141	LSE
06:41:36	123.0	2922	AT	122.6	123.0	Buy		1,365,723	140	LSE
06:40:19	122.799	3215	O	122.6	123.0	Sell		1,362,801	139	LSE
06:37:01	122.82	8141	O	122.6	123.0	Buy		1,359,586	138	LSE
06:34:45	122.898	3470	O	122.6	123.2	Sell		1,351,445	137	LSE
06:31:17	122.84	115200	O	122.6	123.2	Sell		1,347,975	136	LSE
06:29:27	122.93	1614	O	122.6	123.2	Buy		1,232,775	135	LSE
06:27:05	122.824	8096	O	122.6	123.2	Sell		1,231,161	134	LSE
06:26:54	122.936	6100	O	122.6	123.2	Buy		1,223,065	133	LSE
06:26:47	122.936	4200	O	122.6	123.2	Buy		1,216,965	132	LSE
06:25:25	122.9	4000	O	122.6	123.2			1,212,765	131	LSE
06:24:20	122.9	67	O	122.6	123.2			1,208,765	130	LSE
06:23:01	122.8	4000	O	122.6	123.0			1,208,698	129	LSE
06:22:29	123.0	3	O	122.6	123.0	Buy		1,204,698	128	LSE
06:16:57	122.9	3400	O	122.6	123.2			1,204,695	127	LSE
06:10:48	122.9	9764	O	122.6	123.2			1,201,295	126	LSE
06:10:11	122.9	805	O	122.6	123.2			1,191,531	125	LSE
06:06:25	122.8	5500	O	122.6	123.0			1,190,726	124	LSE
06:00:26	122.8	24021	O	122.6	123.0			1,185,226	123	LSE
05:59:36	122.8	66800	O	122.6	123.0	Sell		1,161,205	122	LSE
05:49:13	122.805	21000	O	122.6	123.0	Buy		1,094,405	121	LSE
05:48:04	122.798	534	O	122.6	123.0	Sell		1,073,405	120	LSE
05:47:52	122.805	12200	O	122.6	123.0	Buy		1,072,871	119	LSE
05:44:57	122.8	804	O	122.6	123.0			1,060,671	118	LSE
05:44:27	122.798	1270	O	122.6	123.0	Sell		1,059,867	117	LSE
05:44:27	122.8	565	O	122.6	123.0			1,058,597	116	LSE
05:42:53	122.8	6107	O	122.6	123.0			1,058,032	115	LSE
05:42:30	122.8	16286	O	122.6	123.0			1,051,925	114	LSE
05:41:18	122.798	600	O	122.6	123.0	Sell		1,035,639	113	LSE
05:40:30	122.897	2237	O	122.6	123.2	Sell		1,035,039	112	LSE
05:38:59	122.867	8094	O	122.6	123.2	Sell		1,032,802	111	LSE
05:37:34	122.897	1418	O	122.6	123.2	Sell		1,024,708	110	LSE
05:24:23	122.9	2000	O	122.6	123.2			1,023,290	109	LSE
05:23:33	122.897	9552	O	122.6	123.2	Sell		1,021,290	108	LSE
05:23:15	123.2	403	O	122.6	123.2	Buy		1,011,738	107	LSE
05:22:20	122.792	3000	O	122.6	123.0	Sell		1,011,335	106	LSE
05:14:31	122.8	390	O	122.6	123.0			1,008,335	105	LSE
05:13:03	122.8	17850	O	122.6	123.0			1,007,945	104	LSE
05:10:40	122.877	1586	O	122.6	123.2	Sell		990,095	103	LSE
05:10:12	122.888	17950	O	122.6	123.2	Sell		988,509	102	LSE
05:09:28	122.878	3560	O	122.6	123.2	Sell		970,559	101	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions