![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:23 | 122.8 | 227155 | UT | 123.0 | 123.2 | Sell | 2,089,731 | 291 | LSE | |
11:23:54 | 123.088 | 2100 | O | 123.0 | 123.2 | Sell | 1,862,576 | 290 | LSE | |
11:23:28 | 123.088 | 15000 | O | 123.0 | 123.2 | Sell | 1,860,476 | 289 | LSE | |
11:17:31 | 123.271 | 4056 | O | 123.0 | 123.4 | Buy | 1,845,476 | 288 | LSE | |
11:15:36 | 123.214 | 201 | O | 122.8 | 123.4 | Buy | 1,841,420 | 287 | LSE | |
11:15:29 | 123.06 | 11000 | O | 122.8 | 123.4 | Sell | 1,841,219 | 286 | LSE | |
11:13:53 | 123.4 | 868 | AT | 122.8 | 123.4 | Buy | 1,830,219 | 285 | LSE | |
11:12:15 | 123.0 | 5354 | AT | 122.8 | 123.0 | Buy | 1,829,351 | 284 | LSE | |
11:11:54 | 122.954 | 12129 | O | 122.8 | 123.0 | Buy | 1,823,997 | 283 | LSE | |
11:08:52 | 122.96 | 2041 | O | 122.8 | 123.0 | Buy | 1,811,868 | 282 | LSE | |
11:07:33 | 122.8 | 5 | AT | 122.6 | 122.8 | Buy | 1,809,827 | 281 | LSE | |
11:07:29 | 122.749 | 77 | O | 122.6 | 122.8 | Buy | 1,809,822 | 280 | LSE | |
11:07:26 | 122.6 | 647 | AT | 122.6 | 123.0 | Sell | 1,809,745 | 279 | LSE | |
11:07:26 | 122.6 | 1717 | AT | 122.6 | 123.0 | Sell | 1,809,098 | 278 | LSE | |
11:07:26 | 122.6 | 1823 | AT | 122.6 | 123.0 | Sell | 1,807,381 | 277 | LSE | |
11:07:22 | 122.843 | 4030 | O | 122.6 | 123.0 | Buy | 1,805,558 | 276 | LSE | |
11:07:21 | 122.79 | 815 | O | 122.6 | 123.0 | Sell | 1,801,528 | 275 | LSE | |
11:07:21 | 122.79 | 4000 | O | 122.6 | 123.0 | Sell | 1,800,713 | 274 | LSE | |
11:07:21 | 122.79 | 1870 | O | 122.6 | 123.0 | Sell | 1,796,713 | 273 | LSE | |
11:07:20 | 122.79 | 5000 | O | 122.6 | 123.0 | Sell | 1,794,843 | 272 | LSE | |
11:07:20 | 122.79 | 3642 | O | 122.6 | 123.0 | Sell | 1,789,843 | 271 | LSE | |
11:07:20 | 122.91 | 404 | O | 122.6 | 123.0 | Buy | 1,786,201 | 270 | LSE | |
11:07:20 | 123.0 | 50 | O | 122.6 | 123.0 | Buy | 1,785,797 | 269 | LSE | |
11:07:19 | 122.8 | 3300 | AT | 122.8 | 123.0 | Sell | 1,785,747 | 268 | LSE | |
11:07:19 | 122.8 | 1597 | AT | 122.8 | 123.0 | Sell | 1,782,447 | 267 | LSE | |
11:07:19 | 122.8 | 1661 | AT | 122.8 | 123.0 | Sell | 1,780,850 | 266 | LSE | |
11:07:19 | 123.2 | 450 | AT | 123.2 | 123.4 | Sell | 1,779,189 | 265 | LSE | |
11:07:19 | 123.0 | 701 | AT | 123.0 | 123.4 | Sell | 1,778,739 | 264 | LSE | |
11:07:19 | 123.0 | 15000 | AT | 123.0 | 123.4 | Sell | 1,778,038 | 263 | LSE | |
11:07:19 | 123.0 | 2996 | AT | 123.0 | 123.4 | Sell | 1,763,038 | 262 | LSE | |
11:07:19 | 123.0 | 14999 | AT | 123.0 | 123.4 | Sell | 1,760,042 | 261 | LSE | |
11:07:19 | 123.2 | 96 | AT | 123.2 | 123.4 | Sell | 1,745,043 | 260 | LSE | |
11:06:10 | 123.25 | 250000 | O | 123.2 | 123.4 | Sell | 1,744,947 | 259 | LSE | |
11:05:53 | 123.284 | 2900 | O | 123.2 | 123.4 | Sell | 1,494,947 | 258 | LSE | |
11:05:36 | 123.284 | 6393 | O | 123.2 | 123.4 | Sell | 1,492,047 | 257 | LSE | |
11:05:10 | 123.2 | 1206 | AT | 123.2 | 123.4 | Sell | 1,485,654 | 256 | LSE | |
11:04:19 | 123.281 | 1712 | O | 123.2 | 123.4 | Sell | 1,484,448 | 255 | LSE | |
11:04:00 | 123.295 | 8025 | O | 123.2 | 123.4 | Sell | 1,482,736 | 254 | LSE | |
11:04:00 | 123.3 | 17049 | O | 123.2 | 123.4 | 1,474,711 | 253 | LSE | ||
11:02:06 | 123.4 | 2000 | O | 123.2 | 123.6 | 1,457,662 | 252 | LSE | ||
11:01:33 | 123.4 | 605 | O | 123.2 | 123.6 | 1,455,662 | 251 | LSE | ||
10:58:25 | 123.6 | 2 | O | 123.2 | 123.6 | Buy | 1,455,057 | 250 | LSE | |
10:55:59 | 123.362 | 6810 | O | 123.2 | 123.6 | Sell | 1,455,055 | 249 | LSE | |
10:55:32 | 123.362 | 3750 | O | 123.2 | 123.6 | Sell | 1,448,245 | 248 | LSE | |
10:55:25 | 123.326 | 3750 | O | 123.2 | 123.6 | Sell | 1,444,495 | 247 | LSE | |
10:54:11 | 123.2 | 29000 | O | 123.2 | 123.6 | Sell | 1,440,745 | 246 | LSE | |
10:54:11 | 123.2 | 29000 | O | 123.2 | 123.6 | Sell | 1,411,745 | 245 | LSE | |
10:53:41 | 123.38 | 796 | O | 123.2 | 123.6 | Sell | 1,382,745 | 244 | LSE | |
10:52:10 | 123.325 | 2734 | O | 123.2 | 123.6 | Sell | 1,381,949 | 243 | LSE | |
10:51:18 | 123.4 | 3620 | O | 123.2 | 123.6 | 1,379,215 | 242 | LSE | ||
10:49:59 | 123.32 | 320 | O | 123.2 | 123.6 | Sell | 1,375,595 | 241 | LSE | |
10:49:56 | 123.32 | 1329 | O | 123.2 | 123.6 | Sell | 1,375,275 | 240 | LSE | |
10:49:00 | 123.315 | 4000 | O | 123.2 | 123.6 | Sell | 1,373,946 | 239 | LSE | |
10:48:51 | 123.2 | 1198 | AT | 123.2 | 123.6 | Sell | 1,369,946 | 238 | LSE | |
10:48:43 | 123.6 | 2252 | AT | 123.6 | 124.0 | Sell | 1,368,748 | 237 | LSE | |
10:42:47 | 123.787 | 1650 | O | 123.6 | 124.0 | Sell | 1,366,496 | 236 | LSE | |
10:41:25 | 123.787 | 3205 | O | 123.6 | 124.0 | Sell | 1,364,846 | 235 | LSE | |
10:38:34 | 123.8 | 794 | O | 123.6 | 124.0 | 1,361,641 | 234 | LSE | ||
10:37:36 | 123.6 | 2 | O | 123.6 | 124.0 | Sell | 1,360,847 | 233 | LSE | |
10:37:09 | 123.8 | 6465 | AT | 123.8 | 124.0 | Sell | 1,360,845 | 232 | LSE | |
10:37:09 | 123.8 | 8850 | AT | 123.8 | 124.0 | Sell | 1,354,380 | 231 | LSE | |
10:37:09 | 123.8 | 1053 | AT | 123.8 | 124.0 | Sell | 1,345,530 | 230 | LSE | |
10:32:15 | 123.858 | 6400 | O | 123.8 | 124.0 | Sell | 1,344,477 | 229 | LSE | |
10:23:27 | 123.9 | 2133 | O | 123.8 | 124.0 | Sell | 1,338,077 | 228 | LSE | |
10:23:04 | 123.9 | 2232 | O | 123.8 | 124.0 | 1,335,944 | 227 | LSE | ||
10:17:06 | 124.0 | 3209 | O | 123.8 | 124.2 | 1,333,712 | 226 | LSE | ||
10:16:45 | 123.976 | 2583 | O | 123.8 | 124.2 | Sell | 1,330,503 | 225 | LSE | |
10:15:51 | 123.91 | 8300 | O | 123.8 | 124.2 | Sell | 1,327,920 | 224 | LSE | |
10:15:45 | 123.976 | 795 | O | 123.8 | 124.2 | Sell | 1,319,620 | 223 | LSE | |
10:15:13 | 124.0 | 1009 | O | 123.8 | 124.2 | Sell | 1,318,825 | 222 | LSE | |
10:14:04 | 124.0 | 1209 | O | 123.8 | 124.2 | 1,317,816 | 221 | LSE | ||
10:01:34 | 123.908 | 361 | O | 123.8 | 124.2 | Sell | 1,316,607 | 220 | LSE | |
10:01:07 | 123.91 | 5076 | O | 123.8 | 124.2 | Sell | 1,316,246 | 219 | LSE | |
10:00:56 | 123.91 | 4500 | O | 123.8 | 124.2 | Sell | 1,311,170 | 218 | LSE | |
09:56:30 | 123.936 | 10521 | O | 123.8 | 124.2 | Sell | 1,306,670 | 217 | LSE | |
09:55:46 | 123.957 | 877 | O | 123.8 | 124.2 | Sell | 1,296,149 | 216 | LSE | |
09:52:12 | 124.0 | 4921 | AT | 123.8 | 124.0 | Buy | 1,295,272 | 215 | LSE | |
09:52:10 | 123.8 | 23932 | AT | 123.8 | 124.0 | Sell | 1,290,351 | 214 | LSE | |
09:52:10 | 123.8 | 1751 | AT | 123.8 | 124.0 | Sell | 1,266,419 | 213 | LSE | |
09:52:10 | 123.8 | 1436 | AT | 123.8 | 124.0 | Sell | 1,264,668 | 212 | LSE | |
09:51:40 | 123.854 | 6300 | O | 123.8 | 124.0 | Sell | 1,263,232 | 211 | LSE | |
09:51:31 | 123.855 | 6300 | O | 123.8 | 124.0 | Sell | 1,256,932 | 210 | LSE | |
09:51:30 | 123.855 | 650 | O | 123.8 | 124.0 | Sell | 1,250,632 | 209 | LSE | |
09:47:55 | 123.854 | 800 | O | 123.8 | 124.0 | Sell | 1,249,982 | 208 | LSE | |
09:45:52 | 123.854 | 4850 | O | 123.8 | 124.0 | Sell | 1,249,182 | 207 | LSE | |
09:44:23 | 123.855 | 3136 | O | 123.8 | 124.0 | Sell | 1,244,332 | 206 | LSE | |
09:43:52 | 123.854 | 549 | O | 123.8 | 124.0 | Sell | 1,241,196 | 205 | LSE | |
09:43:52 | 123.854 | 60 | O | 123.8 | 124.0 | Sell | 1,240,647 | 204 | LSE | |
09:43:52 | 123.854 | 310 | O | 123.8 | 124.0 | Sell | 1,240,587 | 203 | LSE | |
09:42:48 | 123.855 | 658 | O | 123.8 | 124.0 | Sell | 1,240,277 | 202 | LSE | |
09:41:04 | 123.855 | 1648 | O | 123.8 | 124.0 | Sell | 1,239,619 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions