Hicl Infrastructure (HICL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:14-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:37	122.856	1800	O	122.4	123.0	Buy		1,799,989	251	LSE
09:12:27	122.518	6162	O	122.2	122.8	Buy		1,798,189	250	LSE
09:12:27	122.518	774	O	122.2	122.8	Buy		1,792,027	249	LSE
09:12:26	122.508	14637	O	122.2	122.8	Buy		1,791,253	248	LSE
09:11:37	122.528	2389	O	122.2	122.8	Buy		1,776,616	247	LSE
09:10:25	122.662	162	O	122.2	122.8	Buy		1,774,227	246	LSE
09:09:24	122.518	1000	O	122.2	122.8	Buy		1,774,065	245	LSE
09:08:14	122.518	43	O	122.2	122.8	Buy		1,773,065	244	LSE
09:07:55	122.524	1143	O	122.2	122.8	Buy		1,773,022	243	LSE
09:05:24	122.662	324	O	122.2	122.8	Buy		1,771,879	242	LSE
08:59:43	122.419	7599	O	122.2	122.6	Buy		1,771,555	241	LSE
08:59:16	122.2	147	AT	122.2	122.6	Sell		1,763,956	240	LSE
08:59:16	122.2	14853	AT	122.2	122.6	Sell		1,763,809	239	LSE
08:58:48	122.508	1002	O	122.2	122.6	Buy		1,748,956	238	LSE
08:57:32	122.328	4	O	122.2	122.6	Sell		1,747,954	237	LSE
08:53:47	122.624	4937	O	122.2	123.0	Buy		1,747,950	236	LSE
08:53:34	122.493	1399	O	122.2	123.0	Sell		1,743,013	235	LSE
08:50:23	122.637	2039	O	122.2	123.0	Buy		1,741,614	234	LSE
08:50:05	122.4	5	AT	122.2	122.4	Buy		1,739,575	233	LSE
08:49:58	122.4	670	AT	122.2	122.4	Buy		1,739,570	232	LSE
08:49:58	122.6	4611	AT	122.2	122.6	Buy		1,738,900	231	LSE
08:48:48	122.548	50000	O	122.2	122.6	Buy		1,734,289	230	LSE
08:48:46	122.374	500	O	122.2	122.6	Sell		1,684,289	229	LSE
08:46:56	122.552	12200	O	122.2	122.6	Buy		1,683,789	228	LSE
08:46:30	122.412	42000	O	122.2	122.6	Buy		1,671,589	227	LSE
08:46:05	122.412	3000	O	122.2	122.6	Buy		1,629,589	226	LSE
08:45:48	122.2	147	AT	122.2	122.6	Sell		1,626,589	225	LSE
08:45:13	122.514	12000	O	122.2	122.6	Buy		1,626,442	224	LSE
08:42:05	122.514	7908	O	122.2	122.6	Buy		1,614,442	223	LSE
08:40:32	122.552	10000	O	122.2	122.6	Buy		1,606,534	222	LSE
08:39:42	122.561	8	O	122.4	122.6	Buy		1,596,534	221	LSE
08:36:57	122.557	32747	O	122.4	122.6	Buy		1,596,526	220	LSE
08:35:56	122.506	20000	O	122.4	122.6	Buy		1,563,779	219	LSE
08:31:53	122.561	223	O	122.4	122.6	Buy		1,543,779	218	LSE
08:30:38	122.56	29	O	122.4	122.6	Buy		1,543,556	217	LSE
08:30:36	122.558	1506	O	122.4	122.6	Buy		1,543,527	216	LSE
08:29:31	122.561	143	O	122.4	122.6	Buy		1,542,021	215	LSE
08:29:18	122.576	4400	O	122.4	122.6	Buy		1,541,878	214	LSE
08:28:33	122.562	42	O	122.4	122.6	Buy		1,537,478	213	LSE
08:27:37	122.56	922	O	122.4	122.6	Buy		1,537,436	212	LSE
08:27:25	122.563	68	O	122.4	122.6	Buy		1,536,514	211	LSE
08:27:20	122.562	389	O	122.4	122.6	Buy		1,536,446	210	LSE
08:27:15	122.563	394	O	122.4	122.6	Buy		1,536,057	209	LSE
08:26:58	122.561	1393	O	122.4	122.6	Buy		1,535,663	208	LSE
08:26:55	122.6	4	O	122.4	122.6	Buy		1,534,270	207	LSE
08:17:02	122.728	457	O	122.4	122.8	Buy		1,534,266	206	LSE
08:16:53	122.674	6077	O	122.4	122.8	Buy		1,533,809	205	LSE
08:16:41	122.683	2450	O	122.4	122.8	Buy		1,527,732	204	LSE
08:14:59	122.547	15323	O	122.4	122.8	Sell		1,525,282	203	LSE
08:11:40	122.6	310	O	122.4	122.8			1,509,959	202	LSE
08:03:45	122.576	996	O	122.4	122.6	Buy		1,509,649	201	LSE

Hicl Infrastructure

Natural Health Trends

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions