Hicl Infrastructure (HICL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:41-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:41	123.0	2800	O	122.6	123.2	Buy		340,335	51	LSE
04:41:38	122.858	905	O	122.6	123.2	Sell		337,535	50	LSE
04:40:41	123.0	1027	O	122.6	123.2	Buy		336,630	49	LSE
04:40:21	123.0	13500	O	122.6	123.2	Buy		335,603	48	LSE
04:39:09	123.0	995	O	122.6	123.2	Buy		322,103	47	LSE
04:36:30	122.899	20000	O	122.6	123.2	Sell		321,108	46	LSE
04:35:36	122.858	82800	O	122.6	123.2	Sell		301,108	45	LSE
04:31:12	123.176	440	O	122.6	123.4	Buy		218,308	44	LSE
04:30:54	123.0	690	O	122.6	123.4			217,868	43	LSE
04:30:01	122.943	721	O	122.6	123.4	Sell		217,178	42	LSE
04:29:02	123.0	3435	O	122.6	123.4			216,457	41	LSE
04:25:02	122.999	742	O	122.6	123.4	Sell		213,022	40	LSE
04:23:40	123.0	160	O	122.6	123.4			212,280	39	LSE
04:18:07	122.942	5256	O	122.6	123.4	Sell		212,120	38	LSE
04:17:35	122.943	1000	O	122.6	123.4	Sell		206,864	37	LSE
04:17:17	123.0	1951	O	122.6	123.4			205,864	36	LSE
04:17:08	123.0	751	AT	122.6	123.0	Buy		203,913	35	LSE
04:17:08	123.0	309	AT	122.6	123.0	Buy		203,162	34	LSE
04:17:08	123.0	564	AT	122.6	123.0	Buy		202,853	33	LSE
04:17:08	123.0	3806	AT	122.4	123.0	Buy		202,289	32	LSE
04:17:08	123.0	1984	AT	122.4	123.0	Buy		198,483	31	LSE
04:17:04	122.831	2469	O	122.4	123.0	Buy		196,499	30	LSE
04:16:12	122.85	44963	O	122.4	123.0	Buy		194,030	29	LSE
04:14:48	122.581	5000	O	122.4	123.0	Sell		149,067	28	LSE
04:14:31	122.581	25000	O	122.4	123.0	Sell		144,067	27	LSE
04:14:10	122.832	1618	O	122.4	123.0	Buy		119,067	26	LSE
04:13:16	122.832	4329	O	122.4	123.0	Buy		117,449	25	LSE
04:10:47	122.829	12140	O	122.4	123.0	Buy		113,120	24	LSE
04:07:19	122.832	8948	O	122.4	123.0	Buy		100,980	23	LSE
04:04:49	122.58	30000	O	122.4	123.0	Sell		92,032	22	LSE
04:02:58	122.58	10500	O	122.4	123.0	Sell		62,032	21	LSE
04:01:30	122.58	1640	O	122.4	123.0	Sell		51,532	20	LSE
04:01:02	122.832	9	O	122.4	123.0	Buy		49,892	19	LSE
04:00:37	122.58	3500	O	122.4	123.0	Sell		49,883	18	LSE
03:48:53	122.832	2616	O	122.4	123.0	Buy		46,383	17	LSE
03:36:25	123.0	25	O	122.4	123.0	Buy		43,767	16	LSE
03:35:55	122.58	7934	O	122.4	123.0	Sell		43,742	15	LSE
03:32:10	123.4	27	AT	122.4	123.4	Buy		35,808	14	LSE
03:27:35	122.662	4970	O	122.4	123.4	Sell		35,781	13	LSE
03:15:01	123.4	24	O	122.4	123.4	Buy		30,811	12	LSE
03:14:01	122.667	6484	O	122.4	123.4	Sell		30,787	11	LSE
03:10:00	123.4	4	O	122.4	123.4	Buy		24,303	10	LSE
03:10:00	123.4	1	O	122.4	123.4	Buy		24,299	9	LSE
03:10:00	123.4	1	O	122.4	123.4	Buy		24,298	8	LSE
03:06:58	122.701	1750	O	122.4	123.4	Sell		24,297	7	LSE
03:05:12	122.701	4721	O	122.4	123.4	Sell		22,547	6	LSE
03:03:29	122.64	27	O	122.4	123.4	Sell		17,826	5	LSE
03:02:46	122.667	6890	O	122.4	123.4	Sell		17,799	4	LSE
03:02:25	122.7	150	O	122.4	123.4	Sell		10,909	3	LSE
03:02:24	122.7	2100	O	122.4	123.4	Sell		10,759	2	LSE
03:00:12	123.8	8659	UT	122.8	123.2			8,659	1	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions