Hicl Infrastructure (HICL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:43-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:44	122.92	22938	O	122.6	123.4	Sell		765,710	101	LSE
05:41:46	122.956	1300	O	122.6	123.4	Sell		742,772	100	LSE
05:41:14	123.002	1626	O	122.6	123.4	Buy		741,472	99	LSE
05:40:56	122.92	2829	O	122.6	123.4	Sell		739,846	98	LSE
05:38:19	122.956	894	O	122.6	123.4	Sell		737,017	97	LSE
05:34:40	123.001	9736	O	122.6	123.4	Buy		736,123	96	LSE
05:34:30	123.001	6500	O	122.6	123.4	Buy		726,387	95	LSE
05:33:41	123.167	20000	O	122.6	123.4	Buy		719,887	94	LSE
05:27:58	123.026	29554	O	122.6	123.2	Buy		699,887	93	LSE
05:27:22	122.6	3234	O	122.6	123.2	Sell		670,333	92	LSE
05:26:33	122.803	1	O	122.6	123.2	Sell		667,099	91	LSE
05:20:07	122.9	2237	O	122.6	123.2			667,098	90	LSE
05:18:12	122.9	9000	O	122.6	123.2			664,861	89	LSE
05:13:11	122.9	1200	O	122.6	123.2			655,861	88	LSE
05:09:31	122.9	2270	O	122.6	123.2			654,661	87	LSE
05:09:02	122.9	5535	O	122.6	123.2			652,391	86	LSE
05:07:22	122.803	4082	O	122.6	123.2	Sell		646,856	85	LSE
05:06:32	122.9	641	O	122.6	123.2			642,774	84	LSE
05:06:11	122.9	8096	O	122.6	123.2			642,133	83	LSE
05:05:32	122.9	1611	O	122.6	123.2			634,037	82	LSE
05:05:08	122.803	8918	O	122.6	123.2	Sell		632,426	81	LSE
05:04:14	123.032	1197	O	122.6	123.2	Buy		623,508	80	LSE
05:03:56	122.803	15000	O	122.6	123.2	Sell		622,311	79	LSE
05:03:20	123.032	12446	O	122.6	123.2	Buy		607,311	78	LSE
05:02:53	122.803	2429	O	122.6	123.2	Sell		594,865	77	LSE
05:01:09	123.031	10000	O	122.6	123.2	Buy		592,436	76	LSE
05:00:52	122.803	4	O	122.6	123.2	Sell		582,436	75	LSE
04:59:55	123.0	10000	O	122.6	123.2	Buy		582,432	74	LSE
04:58:37	123.0	18345	O	122.6	123.2	Buy		572,432	73	LSE
04:58:15	122.999	1958	O	122.6	123.2	Buy		554,087	72	LSE
04:57:42	123.0	15300	O	122.6	123.2	Buy		552,129	71	LSE
04:57:23	122.802	12559	O	122.6	123.2	Sell		536,829	70	LSE
04:57:13	123.0	6040	O	122.6	123.2	Buy		524,270	69	LSE
04:57:02	122.999	5073	O	122.6	123.2	Buy		518,230	68	LSE
04:54:45	122.801	1934	O	122.6	123.2	Sell		513,157	67	LSE
04:53:32	122.8	2883	O	122.6	123.2	Sell		511,223	66	LSE
04:51:48	123.0	8000	O	122.6	123.2	Buy		508,340	65	LSE
04:49:43	123.0	63800	O	122.6	123.2	Buy		500,340	64	LSE
04:49:22	122.987	8000	O	122.6	123.2	Buy		436,540	63	LSE
04:48:54	122.6	6	O	122.6	123.0	Sell		428,540	62	LSE
04:48:50	122.6	7	O	122.6	123.0	Sell		428,534	61	LSE
04:48:47	122.6	7	O	122.6	123.0	Sell		428,527	60	LSE
04:47:00	122.986	8000	O	122.6	123.2	Buy		428,520	59	LSE
04:44:54	122.987	186	O	122.6	123.2	Buy		420,520	58	LSE
04:44:30	122.78	2000	O	122.6	123.2	Sell		420,334	57	LSE
04:44:09	123.0	8000	O	122.6	123.2	Buy		418,334	56	LSE
04:43:38	122.781	66031	O	122.6	123.2	Sell		410,334	55	LSE
04:42:04	122.859	2431	O	122.6	123.2	Sell		344,303	54	LSE
04:42:00	123.032	10	O	122.6	123.2	Buy		341,872	53	LSE
04:41:58	122.858	1527	O	122.6	123.2	Sell		341,862	52	LSE
04:41:41	123.0	2800	O	122.6	123.2	Buy		340,335	51	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions