Hicl Infrastructure (HICL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:56-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:19	122.8	18	O	122.4	122.8	Buy		2,567,126	251	LSE
09:56:12	122.703	15323	O	122.4	123.0	Buy		2,567,108	250	LSE
09:52:12	122.703	280	O	122.4	123.0	Buy		2,551,785	249	LSE
09:51:29	122.703	135	O	122.4	123.0	Buy		2,551,505	248	LSE
09:51:20	122.8	1515	O	122.4	123.0	Buy		2,551,370	247	LSE
09:51:20	122.6	1515	O	122.4	123.0	Sell		2,549,855	246	LSE
09:44:56	122.4	654	AT	122.2	122.8	Sell		2,548,340	245	LSE
09:44:56	122.4	438	AT	122.2	122.8	Sell		2,547,686	244	LSE
09:44:56	122.4	717	AT	122.2	122.8	Sell		2,547,248	243	LSE
09:44:56	122.4	717	AT	122.2	122.4	Buy		2,546,531	242	LSE
09:44:56	122.4	3803	AT	122.2	122.6			2,545,814	241	LSE
09:44:56	122.4	14314	AT	122.2	122.6			2,542,011	240	LSE
09:44:56	122.4	2557	AT	122.2	122.4	Buy		2,527,697	239	LSE
09:44:56	122.4	1246	AT	122.2	122.4	Buy		2,525,140	238	LSE
09:44:03	122.176	402	O	122.0	122.4	Sell		2,523,894	237	LSE
09:43:08	122.2	14500	O	122.0	122.4			2,523,492	236	LSE
09:39:49	122.148	6500	O	122.0	122.4	Sell		2,508,992	235	LSE
09:38:36	122.15	81455	O	122.0	122.4	Sell		2,502,492	234	LSE
09:35:57	122.2	10549	AT	122.2	122.4	Sell		2,421,037	233	LSE
09:35:57	122.2	2951	AT	122.2	122.4	Sell		2,410,488	232	LSE
09:30:27	122.0	1476	O	122.0	122.4	Sell		2,407,537	231	LSE
09:29:14	122.2	529	AT	122.2	122.4	Sell		2,406,061	230	LSE
09:29:14	122.2	5000	AT	122.2	122.4	Sell		2,405,532	229	LSE
09:29:14	122.2	15000	AT	122.2	122.4	Sell		2,400,532	228	LSE
09:28:46	122.4	13000	O	122.2	122.4	Buy		2,385,532	227	LSE
09:28:42	122.26	3606	O	122.2	122.4	Sell		2,372,532	226	LSE
09:28:41	122.2	13000	O	122.2	122.4	Sell		2,368,926	225	LSE
09:28:18	122.4	3	O	122.2	122.4	Buy		2,355,926	224	LSE
09:26:23	122.275	4512	O	122.2	122.4	Sell		2,355,923	223	LSE
09:24:54	122.275	8300	O	122.2	122.4	Sell		2,351,411	222	LSE
09:22:49	122.302	1190	O	122.2	122.4	Buy		2,343,111	221	LSE
09:21:46	122.302	16267	O	122.2	122.4	Buy		2,341,921	220	LSE
09:21:28	122.26	1590	O	122.2	122.4	Sell		2,325,654	219	LSE
09:18:43	122.2	23	O	122.2	122.4	Sell		2,324,064	218	LSE
09:16:04	122.302	7441	O	122.2	122.4	Buy		2,324,041	217	LSE
09:13:58	122.302	73	O	122.2	122.4	Buy		2,316,600	216	LSE
09:13:58	122.302	27	O	122.2	122.4	Buy		2,316,527	215	LSE
09:12:41	122.26	1211	O	122.2	122.4	Sell		2,316,500	214	LSE
09:12:41	122.302	756	O	122.2	122.4	Buy		2,315,289	213	LSE
09:11:44	122.26	5400	O	122.2	122.4	Sell		2,314,533	212	LSE
09:07:13	122.302	9648	O	122.2	122.4	Buy		2,309,133	211	LSE
09:00:22	122.26	4953	O	122.2	122.4	Sell		2,299,485	210	LSE
08:58:53	122.26	750	O	122.2	122.4	Sell		2,294,532	209	LSE
08:58:45	122.302	1000	O	122.2	122.4	Buy		2,293,782	208	LSE
08:56:46	122.302	12900	O	122.2	122.4	Buy		2,292,782	207	LSE
08:56:42	122.26	615	O	122.2	122.4	Sell		2,279,882	206	LSE
08:56:23	122.303	6541	O	122.2	122.4	Buy		2,279,267	205	LSE
08:56:16	122.303	500	O	122.2	122.4	Buy		2,272,726	204	LSE
08:55:38	122.302	3270	O	122.2	122.4	Buy		2,272,226	203	LSE
08:49:31	122.26	1221	O	122.2	122.4	Sell		2,268,956	202	LSE
08:45:47	122.302	3275	O	122.2	122.4	Buy		2,267,735	201	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions