Hicl Infrastructure (HICL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:32	123.0	98515	O	122.4	122.8	Buy		5,125,061	342	LSE
11:37:24	123.0	56570	O	122.4	122.8	Buy		5,026,546	341	LSE
11:36:55	123.0	112852	O	122.4	122.8	Buy		4,969,976	340	LSE
11:35:16	123.0	676137	UT	122.4	122.8	Buy		4,857,124	339	LSE
11:34:25	122.72	38515	O	122.4	122.8	Buy		4,180,987	338	LSE
11:30:26	122.72	38515	O	122.4	122.8	Buy		4,142,472	337	LSE
11:29:45	122.4	480	AT	122.4	122.8	Sell		4,103,957	336	LSE
11:29:45	122.4	400	AT	122.4	122.8	Sell		4,103,477	335	LSE
11:29:45	122.4	759	AT	122.4	122.8	Sell		4,103,077	334	LSE
11:29:45	122.4	330	AT	122.4	122.8	Sell		4,102,318	333	LSE
11:29:45	122.4	231	AT	122.4	122.8	Sell		4,101,988	332	LSE
11:29:45	122.4	1027	AT	122.4	122.8	Sell		4,101,757	331	LSE
11:29:02	122.72	25000	O	122.4	122.8	Buy		4,100,730	330	LSE
11:22:06	122.722	125000	O	122.4	122.8	Buy		4,075,730	329	LSE
11:20:00	122.8	65	O	122.4	122.8	Buy		3,950,730	328	LSE
11:19:02	122.6	790	AT	122.6	122.8	Sell		3,950,665	327	LSE
11:19:02	122.6	5	AT	122.4	122.6	Buy		3,949,875	326	LSE
11:19:02	122.4	76	AT	122.4	122.6	Sell		3,949,870	325	LSE
11:19:02	122.4	468	AT	122.4	122.6	Sell		3,949,794	324	LSE
11:19:02	122.4	3316	AT	122.4	122.6	Sell		3,949,326	323	LSE
11:18:45	122.6	2079	AT	122.4	122.6	Buy		3,946,010	322	LSE
11:18:45	122.4	64	AT	122.4	122.6	Sell		3,943,931	321	LSE
11:17:55	122.547	81	O	122.4	122.6	Buy		3,943,867	320	LSE
11:17:09	122.4	64	AT	122.4	122.6	Sell		3,943,786	319	LSE
11:17:09	122.6	7	O	122.4	122.6	Buy		3,943,722	318	LSE
11:17:09	122.4	64	AT	122.4	122.8	Sell		3,943,715	317	LSE
11:15:11	122.577	18236	O	122.4	122.8	Sell		3,943,651	316	LSE
11:12:22	122.4	64	AT	122.4	122.6	Sell		3,925,415	315	LSE
11:11:30	122.6	1080	O	122.4	122.6	Buy		3,925,351	314	LSE
11:11:30	122.4	1080	O	122.4	122.6	Sell		3,924,271	313	LSE
11:02:10	122.6	57370	O	122.4	122.8			3,923,191	312	LSE
10:57:36	122.6	100000	O	122.4	122.8			3,865,821	311	LSE
10:57:31	122.578	883	O	122.4	122.8	Sell		3,765,821	310	LSE
10:53:27	122.577	1215	O	122.4	122.8	Sell		3,764,938	309	LSE
10:53:06	122.577	7284	O	122.4	122.8	Sell		3,763,723	308	LSE
10:51:02	122.6	11399	O	122.4	122.8			3,756,439	307	LSE
10:51:02	122.6	11399	O	122.4	122.8			3,745,040	306	LSE
10:50:55	122.6	5142	O	122.4	122.8			3,733,641	305	LSE
10:50:41	122.6	122	O	122.4	122.8			3,728,499	304	LSE
10:48:40	122.5	146400	O	122.4	122.8	Sell		3,728,377	303	LSE
10:47:28	122.6	5000	O	122.4	122.8			3,581,977	302	LSE
10:47:23	122.6	1621	O	122.4	122.8			3,576,977	301	LSE
10:44:12	122.577	4855	O	122.4	122.8	Sell		3,575,356	300	LSE
10:41:21	122.6	2123	AT	122.6	122.8	Sell		3,570,501	299	LSE
10:41:04	122.72	91587	O	122.4	122.8	Buy		3,568,378	298	LSE
10:40:53	122.577	17000	O	122.4	122.8	Sell		3,476,791	297	LSE
10:39:34	122.6	3961	AT	122.6	122.8	Sell		3,459,791	296	LSE
10:39:34	122.6	2153	AT	122.6	122.8	Sell		3,455,830	295	LSE
10:39:34	122.6	3514	AT	122.6	122.8	Sell		3,453,677	294	LSE
10:39:34	122.6	2326	AT	122.6	122.8	Sell		3,450,163	293	LSE
10:38:51	122.688	2722	O	122.6	122.8	Sell		3,447,837	292	LSE
10:37:28	122.747	190	O	122.6	122.8	Buy		3,445,115	291	LSE
10:37:17	122.68	8106	O	122.6	122.8	Sell		3,444,925	290	LSE
10:34:12	122.688	2104	O	122.6	122.8	Sell		3,436,819	289	LSE
10:34:09	122.747	2443	O	122.6	122.8	Buy		3,434,715	288	LSE
10:31:50	122.747	17932	O	122.6	122.8	Buy		3,432,272	287	LSE
10:31:23	122.688	6877	O	122.6	122.8	Sell		3,414,340	286	LSE
10:27:38	122.688	2750	O	122.6	122.8	Sell		3,407,463	285	LSE
10:25:01	122.688	7725	O	122.6	122.8	Sell		3,404,713	284	LSE
10:23:54	122.688	1545	O	122.6	122.8	Sell		3,396,988	283	LSE
10:23:44	122.758	1631	O	122.6	122.8	Buy		3,395,443	282	LSE
10:18:48	122.6	21	AT	122.6	122.8	Sell		3,393,812	281	LSE
10:16:28	122.741	3500	O	122.6	122.8	Buy		3,393,791	280	LSE
10:12:52	122.6	21132	O	122.6	122.8	Sell		3,390,291	279	LSE
10:12:52	122.6	21132	O	122.6	122.8	Sell		3,369,159	278	LSE
10:12:47	122.6	9764	O	122.6	122.8	Sell		3,348,027	277	LSE
10:12:47	122.6	9764	O	122.6	122.8	Sell		3,338,263	276	LSE
10:08:57	122.577	2940	O	122.4	122.8	Sell		3,328,499	275	LSE
10:08:30	122.577	8000	O	122.4	122.8	Sell		3,325,559	274	LSE
10:06:23	122.603	3600	O	122.4	122.8	Buy		3,317,559	273	LSE
10:06:10	122.684	855	O	122.4	122.8	Buy		3,313,959	272	LSE
10:05:45	122.4	220000	O	122.4	122.8	Sell		3,313,104	271	LSE
10:04:59	122.716	81082	O	122.4	122.8	Buy		3,093,104	270	LSE
10:03:52	122.4	1	O	122.4	122.8	Sell		3,012,022	269	LSE
10:03:50	122.4	11	O	122.4	122.8	Sell		3,012,021	268	LSE
10:03:48	122.4	8	O	122.4	122.8	Sell		3,012,010	267	LSE
10:03:39	122.72	200000	O	122.4	122.8	Buy		3,012,002	266	LSE
10:03:21	122.708	20222	O	122.4	122.8	Buy		2,812,002	265	LSE
10:02:58	122.4	62976	O	122.4	122.8	Sell		2,791,780	264	LSE
10:02:58	122.4	62976	O	122.4	122.8	Sell		2,728,804	263	LSE
10:02:40	122.6	1000	AT	122.4	122.6	Buy		2,665,828	262	LSE
10:02:21	122.576	8625	O	122.4	122.8	Sell		2,664,828	261	LSE
10:00:51	122.576	19452	O	122.4	122.8	Sell		2,656,203	260	LSE
10:00:48	122.576	599	O	122.4	122.8	Sell		2,636,751	259	LSE
09:59:13	122.575	5000	O	122.4	122.8	Sell		2,636,152	258	LSE
09:58:34	122.576	1631	O	122.4	122.8	Sell		2,631,152	257	LSE
09:58:24	122.576	22240	O	122.4	122.8	Sell		2,629,521	256	LSE
09:57:33	122.6	7849	O	122.4	122.8			2,607,281	255	LSE
09:57:15	122.576	9336	O	122.4	122.8	Sell		2,599,432	254	LSE
09:56:53	122.6	20000	O	122.4	122.8			2,590,096	253	LSE
09:56:28	122.602	2970	O	122.4	122.8	Buy		2,570,096	252	LSE
09:56:19	122.8	18	O	122.4	122.8	Buy		2,567,126	251	LSE

Hicl Infrastructure

BlackRock MuniYield Ariz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions