Hicl Infrastructure (HICL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:45-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:47	122.302	3275	O	122.2	122.4	Buy		2,267,735	201	LSE
08:40:05	122.302	800	O	122.2	122.4	Buy		2,264,460	200	LSE
08:38:46	122.26	3450	O	122.2	122.4	Sell		2,263,660	199	LSE
08:38:39	122.4	2	O	122.2	122.4	Buy		2,260,210	198	LSE
08:33:09	122.405	83	O	122.2	122.6	Buy		2,260,208	197	LSE
08:32:57	122.2	388	O	122.2	122.6	Sell		2,260,125	196	LSE
08:32:01	122.404	7417	O	122.2	122.6	Buy		2,259,737	195	LSE
08:30:57	122.32	7467	O	122.2	122.6	Sell		2,252,320	194	LSE
08:28:08	122.32	1880	O	122.2	122.6	Sell		2,244,853	193	LSE
08:19:54	122.32	4000	O	122.2	122.6	Sell		2,242,973	192	LSE
08:16:38	122.32	1	O	122.2	122.6	Sell		2,238,973	191	LSE
08:13:58	122.405	3000	O	122.2	122.6	Buy		2,238,972	190	LSE
08:13:29	122.4	12632	AT	122.4	122.6	Sell		2,235,972	189	LSE
08:13:29	122.4	2368	AT	122.4	122.6	Sell		2,223,340	188	LSE
08:12:07	122.6	1	O	122.2	122.6	Buy		2,220,972	187	LSE
08:12:07	122.4	6257	O	122.2	122.6			2,220,971	186	LSE
08:12:07	122.4	17391	AT	122.2	122.6			2,214,714	185	LSE
08:01:10	122.32	1126	O	122.2	122.6	Sell		2,197,323	184	LSE
08:00:21	122.6	1	O	122.2	122.6	Buy		2,196,197	183	LSE
07:57:04	122.338	7942	O	122.2	122.6	Sell		2,196,196	182	LSE
07:54:44	122.338	4447	O	122.2	122.6	Sell		2,188,254	181	LSE
07:48:05	122.405	2042	O	122.2	122.6	Buy		2,183,807	180	LSE
07:29:41	122.405	4061	O	122.2	122.6	Buy		2,181,765	179	LSE
07:24:55	122.6	2	O	122.2	122.6	Buy		2,177,704	178	LSE
07:24:55	122.4	30	AT	122.4	122.6	Sell		2,177,702	177	LSE
07:24:55	122.4	57	AT	122.4	122.6	Sell		2,177,672	176	LSE
07:23:28	122.504	809	O	122.4	122.6	Buy		2,177,615	175	LSE
07:23:28	122.6	3507	O	122.4	122.6	Buy		2,176,806	174	LSE
07:23:28	122.4	3506	O	122.4	122.6	Sell		2,173,299	173	LSE
07:18:00	122.531	1003	O	122.4	122.6	Buy		2,169,793	172	LSE
07:15:54	122.535	8	O	122.4	122.6	Buy		2,168,790	171	LSE
07:07:16	122.535	8000	O	122.4	122.6	Buy		2,168,782	170	LSE
07:00:51	122.537	5000	O	122.4	122.6	Buy		2,160,782	169	LSE
06:58:39	122.54	3004	O	122.4	122.6	Buy		2,155,782	168	LSE
06:51:48	122.4	64	AT	122.4	122.6	Sell		2,152,778	167	LSE
06:51:28	122.469	8425	O	122.4	122.6	Sell		2,152,714	166	LSE
06:49:38	122.6	385	AT	122.4	122.6	Buy		2,144,289	165	LSE
06:49:37	122.6	413	AT	122.4	122.6	Buy		2,143,904	164	LSE
06:49:37	122.6	14	AT	122.4	122.6	Buy		2,143,491	163	LSE
06:48:55	122.469	7868	O	122.4	122.6	Sell		2,143,477	162	LSE
06:48:26	122.6	242	AT	122.6	122.8	Sell		2,135,609	161	LSE
06:48:26	122.4	14879	AT	122.4	122.8	Sell		2,135,367	160	LSE
06:48:21	122.6	20725	O	122.4	122.8			2,120,488	159	LSE
06:48:21	122.6	20725	O	122.4	122.8			2,099,763	158	LSE
06:48:21	122.6	593	AT	122.6	122.8	Sell		2,079,038	157	LSE
06:48:14	122.6	1077	AT	122.6	122.8	Sell		2,078,445	156	LSE
06:48:14	122.6	1293	AT	122.6	122.8	Sell		2,077,368	155	LSE
06:47:38	122.66	8160	O	122.6	122.8	Sell		2,076,075	154	LSE
06:46:31	122.6	64	AT	122.6	122.8	Sell		2,067,915	153	LSE
06:46:03	122.669	3650	O	122.6	122.8	Sell		2,067,851	152	LSE
06:45:33	122.6	64	AT	122.6	122.8	Sell		2,064,201	151	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions