Hicl Infrastructure (HICL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:45-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:33	122.6	64	AT	122.6	122.8	Sell		2,064,201	151	LSE
06:45:32	122.8	8486	AT	122.6	122.8	Buy		2,064,137	150	LSE
06:45:31	122.8	64	AT	122.6	122.8	Buy		2,055,651	149	LSE
06:45:20	122.25	519534	O	122.6	122.8	Sell		2,055,587	148	LSE
06:41:20	122.66	220	O	122.6	122.8	Sell		1,536,053	147	LSE
06:39:34	122.742	11450	O	122.6	122.8	Buy		1,535,833	146	LSE
06:37:59	122.742	2850	O	122.6	122.8	Buy		1,524,383	145	LSE
06:37:55	122.742	2000	O	122.6	122.8	Buy		1,521,533	144	LSE
06:35:47	122.744	800	O	122.6	122.8	Buy		1,519,533	143	LSE
06:35:36	122.742	3050	O	122.6	122.8	Buy		1,518,733	142	LSE
06:33:46	122.6	21	O	122.6	122.8	Sell		1,515,683	141	LSE
06:32:37	122.8	5	O	122.6	122.8	Buy		1,515,662	140	LSE
06:32:37	122.8	2	O	122.6	122.8	Buy		1,515,657	139	LSE
06:26:38	122.8	21175	O	122.6	122.8	Buy		1,515,655	138	LSE
06:23:11	122.8	14	AT	122.6	122.8	Buy		1,494,480	137	LSE
06:23:08	122.684	5700	O	122.4	122.8	Buy		1,494,466	136	LSE
06:21:40	122.684	2408	O	122.4	122.8	Buy		1,488,766	135	LSE
06:15:52	122.884	17570	O	122.6	123.0	Buy		1,486,358	134	LSE
06:15:51	122.88	150000	O	122.6	123.0	Buy		1,468,788	133	LSE
06:15:13	122.72	3105	O	122.6	123.0	Sell		1,318,788	132	LSE
06:14:53	122.888	3105	O	122.6	123.0	Buy		1,315,683	131	LSE
06:14:39	122.888	850	O	122.6	123.0	Buy		1,312,578	130	LSE
06:11:06	122.72	22500	O	122.6	123.0	Sell		1,311,728	129	LSE
06:09:54	122.888	8000	O	122.6	123.0	Buy		1,289,228	128	LSE
06:09:47	122.72	9439	O	122.6	123.0	Sell		1,281,228	127	LSE
06:08:34	122.749	12330	O	122.6	123.0	Sell		1,271,789	126	LSE
06:07:08	122.72	8965	O	122.6	123.0	Sell		1,259,459	125	LSE
06:04:21	122.72	60500	O	122.6	123.0	Sell		1,250,494	124	LSE
06:03:03	122.901	975	O	122.6	123.4	Sell		1,189,994	123	LSE
06:02:36	122.9	8284	O	122.6	123.4	Sell		1,189,019	122	LSE
06:00:42	122.7	2000	O	122.6	123.4	Sell		1,180,735	121	LSE
06:00:41	122.9	10500	O	122.6	123.4	Sell		1,178,735	120	LSE
06:00:28	122.9	2442	O	122.6	123.4	Sell		1,168,235	119	LSE
06:00:01	123.4	1	O	122.6	123.4	Buy		1,165,793	118	LSE
05:59:04	122.9	510	O	122.6	123.4	Sell		1,165,792	117	LSE
05:58:53	122.9	50000	O	122.6	123.4	Sell		1,165,282	116	LSE
05:55:54	122.9	724	O	122.6	123.4	Sell		1,115,282	115	LSE
05:55:44	122.9	10000	O	122.6	123.4	Sell		1,114,558	114	LSE
05:55:39	122.889	6000	O	122.6	123.4	Sell		1,104,558	113	LSE
05:51:47	122.922	1820	O	122.6	123.4	Sell		1,098,558	112	LSE
05:51:22	122.921	2212	O	122.6	123.4	Sell		1,096,738	111	LSE
05:49:40	123.0	2000	O	122.6	123.4			1,094,526	110	LSE
05:48:34	123.08	7104	O	122.6	123.4	Buy		1,092,526	109	LSE
05:47:53	123.4	1	O	122.6	123.4	Buy		1,085,422	108	LSE
05:47:53	123.4	1	O	122.6	123.4	Buy		1,085,421	107	LSE
05:47:53	123.4	8	O	122.6	123.4	Buy		1,085,420	106	LSE
05:47:53	123.4	4	O	122.6	123.4	Buy		1,085,412	105	LSE
05:47:45	122.6	300000	O	122.6	123.4	Sell		1,085,408	104	LSE
05:44:30	122.921	13698	O	122.6	123.4	Sell		785,408	103	LSE
05:43:53	122.92	6000	O	122.6	123.4	Sell		771,710	102	LSE
05:43:44	122.92	22938	O	122.6	123.4	Sell		765,710	101	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions