Hicl Infrastructure (HICL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:25-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:01	127.428	5000	O	127.2	127.6	Buy		1,083,785	201	LSE
09:20:23	127.432	6175	O	127.2	127.6	Buy		1,078,785	200	LSE
09:13:22	127.428	14552	O	127.2	127.6	Buy		1,072,610	199	LSE
09:09:20	127.429	1576	O	127.2	127.6	Buy		1,058,058	198	LSE
09:04:31	127.429	109	O	127.2	127.6	Buy		1,056,482	197	LSE
09:03:03	127.446	2812	O	127.2	127.6	Buy		1,056,373	196	LSE
09:01:41	127.429	2867	O	127.2	127.6	Buy		1,053,561	195	LSE
08:56:56	127.429	11500	O	127.2	127.6	Buy		1,050,694	194	LSE
08:54:04	127.429	4079	O	127.2	127.6	Buy		1,039,194	193	LSE
08:52:13	127.456	1514	O	127.2	127.6	Buy		1,035,115	192	LSE
08:46:10	127.429	25309	O	127.2	127.6	Buy		1,033,601	191	LSE
08:44:35	127.6	4713	AT	127.2	127.6	Buy		1,008,292	190	LSE
08:38:05	127.6	1	O	127.2	127.6	Buy		1,003,579	189	LSE
08:38:05	127.244	2500	O	127.2	127.6	Sell		1,003,578	188	LSE
08:32:04	127.429	1642	O	127.2	127.6	Buy		1,001,078	187	LSE
08:18:24	127.446	7803	O	127.2	127.6	Buy		999,436	186	LSE
08:16:35	127.6	1	O	127.2	127.6	Buy		991,633	185	LSE
08:15:17	127.446	2743	O	127.2	127.6	Buy		991,632	184	LSE
08:14:48	127.428	4850	O	127.2	127.6	Buy		988,889	183	LSE
08:06:08	127.446	800	O	127.2	127.6	Buy		984,039	182	LSE
08:02:14	127.6	1	O	127.2	127.6	Buy		983,239	181	LSE
08:00:23	127.446	2500	O	127.2	127.6	Buy		983,238	180	LSE
08:00:23	127.428	2500	O	127.2	127.6	Buy		980,738	179	LSE
07:56:50	127.6	1	O	127.2	127.6	Buy		978,238	178	LSE
07:55:22	127.446	7846	O	127.2	127.6	Buy		978,237	177	LSE
07:51:27	127.6	1	O	127.2	127.6	Buy		970,391	176	LSE
07:51:27	127.446	1500	O	127.2	127.6	Buy		970,390	175	LSE
07:49:32	127.446	390	O	127.2	127.6	Buy		968,890	174	LSE
07:40:33	127.446	1002	O	127.2	127.6	Buy		968,500	173	LSE
07:39:07	127.446	2000	O	127.2	127.6	Buy		967,498	172	LSE
07:36:47	127.446	4108	O	127.2	127.6	Buy		965,498	171	LSE
07:35:36	127.446	971	O	127.2	127.6	Buy		961,390	170	LSE
07:35:35	127.6	1	O	127.2	127.6	Buy		960,419	169	LSE
07:35:35	127.428	2275	O	127.2	127.6	Buy		960,418	168	LSE
07:31:10	127.6	3046	AT	127.2	127.6	Buy		958,143	167	LSE
07:31:10	127.6	2229	AT	127.2	127.6	Buy		955,097	166	LSE
07:25:57	127.446	2	O	127.2	127.6	Buy		952,868	165	LSE
07:23:41	127.422	1333	O	127.2	127.6	Buy		952,866	164	LSE
07:21:37	127.6	2	O	127.2	127.6	Buy		951,533	163	LSE
07:20:06	127.446	7023	O	127.2	127.6	Buy		951,531	162	LSE
07:16:29	127.422	1763	O	127.2	127.6	Buy		944,508	161	LSE
07:15:34	127.421	11771	O	127.2	127.6	Buy		942,745	160	LSE
07:14:49	127.422	6884	O	127.2	127.6	Buy		930,974	159	LSE
07:13:16	127.422	3924	O	127.2	127.6	Buy		924,090	158	LSE
07:03:32	127.6	3	O	127.2	127.6	Buy		920,166	157	LSE
07:02:05	127.422	3303	O	127.2	127.6	Buy		920,163	156	LSE
07:00:12	127.421	15000	O	127.2	127.6	Buy		916,860	155	LSE
06:58:08	127.421	3964	O	127.2	127.6	Buy		901,860	154	LSE
06:54:31	127.42	5000	O	127.2	127.6	Buy		897,896	153	LSE
06:53:04	127.6	3	O	127.2	127.6	Buy		892,896	152	LSE
06:49:53	127.42	950	O	127.2	127.6	Buy		892,893	151	LSE

Hicl Infrastructure

First Merchants

Xcite Energy Limited

International Bancshares

iShares S&P TSX North Am...

Pt Bank Negara Indonesia (PK)

Global X Management AUS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions