Hicl Infrastructure (HICL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:33-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:10	127.396	8196	O	127.2	127.6	Sell		641,431	101	LSE
05:32:46	127.6	35	O	127.2	127.6	Buy		633,235	100	LSE
05:30:09	127.392	18599	O	127.2	127.6	Sell		633,200	99	LSE
05:28:53	127.3	125639	O	127.2	127.6	Sell		614,601	98	LSE
05:27:12	127.2	7	AT	127.2	127.8	Sell		488,962	97	LSE
05:27:12	127.2	325	AT	127.2	127.8	Sell		488,955	96	LSE
05:27:12	127.2	2402	AT	127.2	127.8	Sell		488,630	95	LSE
05:27:12	127.2	1977	AT	127.2	127.8	Sell		486,228	94	LSE
05:27:12	127.2	7114	AT	127.2	127.8	Sell		484,251	93	LSE
05:27:12	127.2	5848	AT	127.2	127.8	Sell		477,137	92	LSE
05:27:12	127.2	61	AT	127.2	127.8	Sell		471,289	91	LSE
05:25:13	127.509	46800	O	127.2	127.8	Buy		471,228	90	LSE
05:23:06	127.509	1400	O	127.2	127.8	Buy		424,428	89	LSE
05:21:13	127.8	11	O	127.2	127.8	Buy		423,028	88	LSE
05:20:31	127.509	1517	O	127.2	127.8	Buy		423,017	87	LSE
05:19:45	127.734	3	O	127.2	127.8	Buy		421,500	86	LSE
05:18:09	127.488	7843	O	127.2	127.8	Sell		421,497	85	LSE
05:16:59	127.417	23474	O	127.2	127.8	Sell		413,654	84	LSE
05:16:37	127.429	5545	O	127.2	127.8	Sell		390,180	83	LSE
05:15:10	127.429	1284	O	127.2	127.8	Sell		384,635	82	LSE
05:12:50	127.8	1	O	127.2	127.8	Buy		383,351	81	LSE
05:12:23	127.488	9000	O	127.2	127.8	Sell		383,350	80	LSE
05:10:17	127.429	824	O	127.2	127.8	Sell		374,350	79	LSE
05:08:35	127.488	1000	O	127.2	127.8	Sell		373,526	78	LSE
05:07:49	127.502	3554	O	127.2	127.8	Buy		372,526	77	LSE
05:05:34	127.429	21560	O	127.2	127.8	Sell		368,972	76	LSE
05:04:32	127.429	8940	O	127.2	127.8	Sell		347,412	75	LSE
05:03:50	127.8	23	O	127.2	127.8	Buy		338,472	74	LSE
05:02:06	127.596	155	O	127.2	127.8	Buy		338,449	73	LSE
05:01:54	127.429	20247	O	127.2	127.8	Sell		338,294	72	LSE
05:00:08	127.8	5	O	127.2	127.8	Buy		318,047	71	LSE
04:56:08	127.429	9725	O	127.2	127.8	Sell		318,042	70	LSE
04:54:01	127.503	7794	O	127.2	127.8	Buy		308,317	69	LSE
04:54:01	127.8	8	O	127.2	127.8	Buy		300,523	68	LSE
04:53:00	127.488	1000	O	127.2	127.8	Sell		300,515	67	LSE
04:49:23	127.488	20000	O	127.2	127.8	Sell		299,515	66	LSE
04:47:58	127.428	5145	O	127.2	127.8	Sell		279,515	65	LSE
04:42:16	127.352	299	O	127.2	127.6	Sell		274,370	64	LSE
04:41:26	127.392	936	O	127.2	127.6	Sell		274,071	63	LSE
04:40:22	127.456	11768	O	127.2	127.6	Buy		273,135	62	LSE
04:39:28	127.392	2354	O	127.2	127.6	Sell		261,367	61	LSE
04:37:42	127.2	5700	O	127.2	127.6	Sell		259,013	60	LSE
04:37:42	127.2	5700	O	127.2	127.6	Sell		253,313	59	LSE
04:36:52	127.392	194	O	127.2	127.6	Sell		247,613	58	LSE
04:36:24	127.352	4	O	127.2	127.6	Sell		247,419	57	LSE
04:32:25	127.6	6	O	127.2	127.6	Buy		247,415	56	LSE
04:29:58	127.35	1000	O	127.2	127.6	Sell		247,409	55	LSE
04:27:14	127.417	15625	O	127.2	127.8	Sell		246,409	54	LSE
04:24:44	127.44	915	O	127.2	127.8	Sell		230,784	53	LSE
04:23:43	127.8	16	O	127.2	127.8	Buy		229,869	52	LSE
04:18:57	127.2	15000	AT	127.2	128.0	Sell		229,853	51	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions