Hicl Infrastructure (HICL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:49-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:53	127.42	950	O	127.2	127.6	Buy		892,893	151	LSE
06:48:53	127.446	2675	O	127.2	127.6	Buy		891,943	150	LSE
06:47:58	127.446	15000	O	127.2	127.6	Buy		889,268	149	LSE
06:47:54	127.421	15000	O	127.2	127.6	Buy		874,268	148	LSE
06:47:25	127.42	4000	O	127.2	127.6	Buy		859,268	147	LSE
06:46:42	127.42	588	O	127.2	127.6	Buy		855,268	146	LSE
06:43:42	127.42	1329	O	127.2	127.6	Buy		854,680	145	LSE
06:42:04	127.6	9	O	127.2	127.6	Buy		853,351	144	LSE
06:38:18	127.446	4000	O	127.2	127.6	Buy		853,342	143	LSE
06:38:08	127.42	51000	O	127.2	127.6	Buy		849,342	142	LSE
06:36:55	127.446	11000	O	127.2	127.6	Buy		798,342	141	LSE
06:34:19	127.2	10	O	127.2	127.6	Sell		787,342	140	LSE
06:34:17	127.6	14998	O	127.2	127.6	Buy		787,332	139	LSE
06:30:25	127.6	3	O	127.2	127.6	Buy		772,334	138	LSE
06:27:16	127.418	732	O	127.2	127.6	Buy		772,331	137	LSE
06:25:46	127.446	7846	O	127.2	127.6	Buy		771,599	136	LSE
06:25:24	127.446	15610	O	127.2	127.6	Buy		763,753	135	LSE
06:24:15	127.446	6580	O	127.2	127.6	Buy		748,143	134	LSE
06:20:18	127.6	2	O	127.2	127.6	Buy		741,563	133	LSE
06:18:21	127.446	4000	O	127.2	127.6	Buy		741,561	132	LSE
06:17:55	127.418	5000	O	127.2	127.6	Buy		737,561	131	LSE
06:13:43	127.456	1800	O	127.2	127.6	Buy		732,561	130	LSE
06:13:24	127.446	1942	O	127.2	127.6	Buy		730,761	129	LSE
06:10:18	127.446	1412	O	127.2	127.6	Buy		728,819	128	LSE
06:09:48	127.446	5625	O	127.2	127.6	Buy		727,407	127	LSE
06:05:09	127.6	6	O	127.2	127.6	Buy		721,782	126	LSE
06:04:34	127.446	1555	O	127.2	127.6	Buy		721,776	125	LSE
06:02:46	127.418	5000	O	127.2	127.6	Buy		720,221	124	LSE
06:02:19	127.407	2514	O	127.2	127.6	Buy		715,221	123	LSE
06:00:51	127.446	27327	O	127.2	127.6	Buy		712,707	122	LSE
05:58:26	127.407	8848	O	127.2	127.6	Buy		685,380	121	LSE
05:58:02	127.407	533	O	127.2	127.6	Buy		676,532	120	LSE
05:57:28	127.446	1558	O	127.2	127.6	Buy		675,999	119	LSE
05:49:18	127.6	3	O	127.2	127.6	Buy		674,441	118	LSE
05:48:29	127.446	4000	O	127.2	127.6	Buy		674,438	117	LSE
05:45:16	127.446	2000	O	127.2	127.6	Buy		670,438	116	LSE
05:45:15	127.407	5225	O	127.2	127.6	Buy		668,438	115	LSE
05:45:02	127.6	50	O	127.2	127.6	Buy		663,213	114	LSE
05:44:49	127.407	4000	O	127.2	127.6	Buy		663,163	113	LSE
05:44:23	127.406	3600	O	127.2	127.6	Buy		659,163	112	LSE
05:44:17	127.406	297	O	127.2	127.6	Buy		655,563	111	LSE
05:42:29	127.406	2782	O	127.2	127.6	Buy		655,266	110	LSE
05:42:25	127.396	1608	O	127.2	127.6	Sell		652,484	109	LSE
05:42:24	127.396	1148	O	127.2	127.6	Sell		650,876	108	LSE
05:41:56	127.6	332	AT	127.2	127.6	Buy		649,728	107	LSE
05:41:56	127.6	1768	AT	127.2	127.6	Buy		649,396	106	LSE
05:41:03	127.6	1420	O	127.2	127.6	Buy		647,628	105	LSE
05:38:51	127.406	621	O	127.2	127.6	Buy		646,208	104	LSE
05:38:03	127.469	156	O	127.2	127.6	Buy		645,587	103	LSE
05:34:05	127.406	4000	O	127.2	127.6	Buy		645,431	102	LSE
05:33:10	127.396	8196	O	127.2	127.6	Sell		641,431	101	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions