Hicl Infrastructure (HICL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:20-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:43	124.2	125000	O	124.2	124.8	Sell		617,171	101	LSE
05:19:49	124.528	29260	O	124.2	124.8	Buy		492,171	100	LSE
05:19:29	124.542	2000	O	124.2	124.8	Buy		462,911	99	LSE
05:17:03	124.339	561	O	124.2	124.8	Sell		460,911	98	LSE
05:14:14	124.338	4129	O	124.2	124.8	Sell		460,350	97	LSE
05:13:27	124.542	1125	O	124.2	124.8	Buy		456,221	96	LSE
05:11:54	124.2	1	O	124.2	124.8	Sell		455,096	95	LSE
05:11:54	124.2	1	O	124.2	124.8	Sell		455,095	94	LSE
05:11:54	124.2	2	O	124.2	124.8	Sell		455,094	93	LSE
05:11:54	124.2	1	O	124.2	124.8	Sell		455,092	92	LSE
05:09:04	124.542	209	O	124.2	124.8	Buy		455,091	91	LSE
05:07:47	124.742	7997	O	124.2	124.8	Buy		454,882	90	LSE
05:03:47	124.2	1	O	124.2	124.8	Sell		446,885	89	LSE
05:03:47	124.2	1	O	124.2	124.8	Sell		446,884	88	LSE
05:03:47	124.2	2	O	124.2	124.8	Sell		446,883	87	LSE
05:03:47	124.2	1	O	124.2	124.8	Sell		446,881	86	LSE
05:03:02	124.2	2827	AT	124.2	124.8	Sell		446,880	85	LSE
05:02:57	124.4	2722	AT	124.4	124.8	Sell		444,053	84	LSE
05:02:57	124.4	15000	AT	124.4	124.8	Sell		441,331	83	LSE
05:02:05	124.6	7000	O	124.4	124.8	Sell		426,331	82	LSE
05:01:56	124.6	126	O	124.4	124.8			419,331	81	LSE
05:00:41	124.488	10	O	124.4	124.8	Sell		419,205	80	LSE
05:00:40	124.752	54	O	124.4	124.8	Buy		419,195	79	LSE
04:59:36	124.752	3	O	124.4	124.8	Buy		419,141	78	LSE
04:59:03	124.532	5000	O	124.4	124.8	Sell		419,138	77	LSE
04:59:01	124.532	5000	O	124.4	124.8	Sell		414,138	76	LSE
04:58:22	124.6	4	AT	124.6	124.8	Sell		409,138	75	LSE
04:58:14	124.6	5	AT	124.6	124.8	Sell		409,134	74	LSE
04:57:44	124.638	13094	O	124.6	124.8	Sell		409,129	73	LSE
04:57:11	124.638	2825	O	124.6	124.8	Sell		396,035	72	LSE
04:55:42	124.6	5000	O	124.4	125.0	Sell		393,210	71	LSE
04:53:07	124.6	15000	O	124.4	125.0	Sell		388,210	70	LSE
04:50:58	124.6	10	AT	124.6	125.0	Sell		373,210	69	LSE
04:50:56	124.6	6	AT	124.6	125.0	Sell		373,200	68	LSE
04:48:40	124.478	10000	O	124.4	125.0	Sell		373,194	67	LSE
04:46:41	124.507	1000	O	124.4	125.2	Sell		363,194	66	LSE
04:46:29	124.507	10000	O	124.4	125.2	Sell		362,194	65	LSE
04:42:20	124.8	3	AT	124.8	125.2	Sell		352,194	64	LSE
04:41:36	124.4	3385	AT	124.4	125.2	Sell		352,191	63	LSE
04:41:11	124.508	2409	O	124.4	125.2	Sell		348,806	62	LSE
04:38:32	124.549	625	O	124.4	125.2	Sell		346,397	61	LSE
04:35:49	124.4	3425	AT	124.4	125.2	Sell		345,772	60	LSE
04:32:41	124.742	16000	O	124.4	125.4	Sell		342,347	59	LSE
04:32:39	124.8	12417	AT	124.8	125.6	Sell		326,347	58	LSE
04:32:39	124.8	2583	AT	124.8	125.6	Sell		313,930	57	LSE
04:32:39	124.8	12497	AT	124.8	125.6	Sell		311,347	56	LSE
04:32:39	124.8	2503	AT	124.8	125.6	Sell		298,850	55	LSE
04:32:38	125.0	20	O	124.8	125.6	Sell		296,347	54	LSE
04:32:38	125.0	15000	AT	125.0	125.8	Sell		296,327	53	LSE
04:32:38	125.0	4936	AT	125.0	125.8	Sell		281,327	52	LSE
04:32:04	125.139	1996	O	125.0	126.0	Sell		276,391	51	LSE

Hicl Infrastructure

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions